Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.76 -0.32 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.677 9.677 9.458 9.486 23,026 -0.25(-2.60%)
May 30, 2013 9.766 9.766 9.698 9.739 12,679 +0.01(+0.14%)
May 29, 2013 9.759 9.759 9.616 9.725 22,725 +0.01(+0.07%)
May 28, 2013 9.828 9.944 9.664 9.718 41,365 -0.01(-0.07%)
May 24, 2013 9.636 9.753 9.636 9.725 0 +0.07(+0.71%)
May 23, 2013 9.588 9.670 9.486 9.657 0 +0.03(+0.28%)
May 22, 2013 9.739 9.835 9.602 9.629 0 -0.13(-1.33%)
May 21, 2013 9.725 9.766 9.650 9.759 0 +0.01(+0.07%)
May 20, 2013 9.766 9.794 9.670 9.753 0 -0.07(-0.70%)
May 17, 2013 9.746 9.869 9.718 9.821 0 +0.10(+0.99%)
May 16, 2013 9.616 9.739 9.616 9.725 16,724 +0.04(+0.42%)
May 15, 2013 9.513 9.684 9.486 9.684 0 +0.19(+2.02%)
May 13, 2013 9.650 9.650 9.486 9.492 0 -0.15(-1.56%)
May 10, 2013 9.643 9.684 9.499 9.643 0 +0.05(+0.50%)
May 09, 2013 9.486 9.698 9.486 9.595 0 +0.07(+0.72%)
May 08, 2013 9.540 9.595 9.403 9.527 0 -0.07(-0.71%)
May 07, 2013 9.527 9.629 9.489 9.595 0 +0.10(+1.08%)
May 06, 2013 9.424 9.588 9.383 9.492 0 +0.10(+1.09%)
May 03, 2013 9.513 9.462 9.335 9.390 0 -0.01(-0.15%)
May 02, 2013 9.533 9.533 9.314 9.403 0 -0.11(-1.15%)
May 01, 2013 9.677 9.759 9.506 9.513 0 -0.22(-2.25%)
Apr 30, 2013 9.664 9.773 9.664 9.732 0 +0.09(+0.92%)
Apr 29, 2013 9.554 9.691 9.554 9.643 38,974 +0.02(+0.21%)
Apr 26, 2013 9.595 9.636 9.561 9.623 45,095 +0.03(+0.29%)
Apr 25, 2013 9.595 9.718 9.554 9.595 0 +0.04(+0.43%)
Apr 24, 2013 9.439 9.568 9.357 9.554 36,348 +0.08(+0.86%)
Apr 23, 2013 9.445 9.520 9.384 9.473 81,562 +0.09(+0.94%)
Apr 22, 2013 9.384 9.500 9.310 9.384 118,002 -0.02(-0.22%)
Apr 19, 2013 9.119 9.585 9.119 9.405 70,428 -0.11(-1.14%)
Apr 18, 2013 9.262 9.527 9.160 9.513 132,853 +0.29(+3.17%)
Apr 17, 2013 9.391 9.432 9.167 9.221 124,926 -0.23(-2.44%)
Apr 16, 2013 9.615 9.656 9.384 9.452 41,697 -0.05(-0.57%)
Apr 15, 2013 9.656 9.731 9.486 9.506 77,010 -0.17(-1.75%)
Apr 12, 2013 9.637 9.697 9.629 9.676 24,877 -0.01(-0.14%)
Apr 11, 2013 9.710 9.731 9.642 9.690 47,844 -0.05(-0.49%)
Apr 10, 2013 9.506 9.798 9.506 9.737 35,752 +0.29(+3.02%)
Apr 09, 2013 9.513 9.642 9.452 9.452 19,825 -0.07(-0.78%)
Apr 08, 2013 9.527 9.534 9.371 9.527 25,281 +0.00(+0.00%)
Apr 05, 2013 9.527 9.588 9.473 9.527 18,692 -0.14(-1.41%)
Apr 04, 2013 9.703 9.703 9.595 9.663 69,863 -0.01(-0.07%)
Apr 03, 2013 9.649 9.710 9.615 9.669 54,369 +0.07(+0.71%)
Apr 02, 2013 9.758 9.778 9.554 9.602 69,575 -0.10(-0.98%)
Apr 01, 2013 9.805 9.819 9.608 9.697 53,682 -0.10(-0.97%)
Mar 28, 2013 9.866 9.866 9.744 9.792 81,263 -0.01(-0.14%)
Mar 27, 2013 9.792 9.887 9.710 9.805 140,892 -0.01(-0.14%)
Mar 26, 2013 9.778 9.819 9.635 9.819 46,365 +0.12(+1.19%)
Mar 25, 2013 9.778 9.880 9.642 9.703 216,701 -0.05(-0.56%)
Mar 22, 2013 9.690 9.785 9.520 9.758 282,723 +0.12(+1.27%)
Mar 21, 2013 9.588 9.690 9.588 9.635 122,429 -0.04(-0.42%)
Mar 20, 2013 9.819 9.866 9.622 9.676 65,526 -0.07(-0.77%)
Mar 19, 2013 9.764 9.853 9.717 9.751 38,149 -0.03(-0.28%)
Mar 18, 2013 9.771 9.860 9.710 9.778 30,399 -0.10(-1.03%)
Mar 15, 2013 9.771 9.968 9.506 9.880 109,452 +0.13(+1.32%)
Mar 14, 2013 9.690 9.805 9.622 9.751 24,836 +0.10(+1.06%)
Mar 13, 2013 9.520 9.663 9.506 9.649 20,381 +0.11(+1.14%)
Mar 12, 2013 9.513 9.573 9.473 9.540 18,580 +0.00(+0.00%)
Mar 11, 2013 9.676 9.683 9.534 9.540 35,593 -0.18(-1.82%)
Mar 08, 2013 9.778 9.778 9.602 9.717 35,020 +0.03(+0.28%)
Mar 07, 2013 9.676 9.690 9.561 9.690 45,980 +0.01(+0.14%)
Mar 06, 2013 9.635 9.690 9.635 9.676 53,470 +0.04(+0.42%)
Mar 05, 2013 9.554 9.642 9.513 9.635 33,479 +0.10(+1.00%)
Mar 04, 2013 9.452 9.540 9.442 9.540 46,492 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.