Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.710 1.630 1.710 1,281 +0.00(+0.00%)
May 30, 2017 1.700 1.710 1.610 1.710 16,486 +0.02(+1.18%)
May 26, 2017 1.590 1.695 1.550 1.690 25,162 +0.06(+3.68%)
May 25, 2017 1.774 1.790 1.630 1.630 4,838 -0.12(-6.86%)
May 24, 2017 1.590 1.810 1.590 1.750 5,825 +0.17(+10.76%)
May 23, 2017 1.650 1.730 1.570 1.580 20,974 -0.03(-1.86%)
May 22, 2017 1.870 2.170 1.530 1.610 57,570 -0.22(-12.02%)
May 19, 2017 2.040 2.410 1.820 1.830 21,538 -0.30(-14.08%)
May 18, 2017 2.285 2.290 2.050 2.130 10,279 -0.09(-4.05%)
May 17, 2017 2.390 2.460 2.220 2.220 32,630 -0.04(-1.77%)
May 16, 2017 2.410 2.549 2.250 2.260 44,656 -0.08(-3.42%)
May 15, 2017 2.460 2.550 2.280 2.340 55,902 -0.08(-3.31%)
May 11, 2017 2.420 2.420 2.420 131 -0.05(-2.02%)
May 10, 2017 2.250 2.470 2.160 2.470 16,032 +0.22(+9.78%)
May 09, 2017 2.380 2.380 2.250 2.250 1,000 -0.13(-5.46%)
May 08, 2017 2.440 2.520 2.360 2.380 10,700 -0.11(-4.42%)
May 05, 2017 2.360 2.490 2.320 2.490 11,676 -0.05(-1.97%)
May 04, 2017 2.550 2.550 2.380 2.540 32,753 -0.08(-3.05%)
May 03, 2017 2.500 2.670 2.500 2.620 1,105 +0.01(+0.38%)
May 02, 2017 2.500 2.610 2.421 2.610 1,108 -0.02(-0.76%)
May 01, 2017 2.500 2.680 2.500 2.630 12,750 +0.03(+1.15%)
Apr 28, 2017 2.500 2.775 2.500 2.600 21,636 +0.10(+4.00%)
Apr 27, 2017 2.460 2.671 2.460 2.500 33,908 +0.04(+1.63%)
Apr 26, 2017 2.470 2.470 2.363 2.460 976 +0.10(+4.23%)
Apr 25, 2017 2.420 2.470 2.360 2.360 9,982 +0.06(+2.61%)
Apr 24, 2017 2.310 2.430 2.300 2.300 1,687 -0.03(-1.29%)
Apr 21, 2017 2.240 2.335 2.100 2.330 42,968 +0.04(+1.75%)
Apr 20, 2017 2.250 2.290 2.060 2.290 16,401 +0.06(+2.69%)
Apr 19, 2017 2.170 2.240 2.170 2.230 780 +0.07(+3.08%)
Apr 18, 2017 2.230 2.230 2.160 2.163 8,246 -0.04(-1.67%)
Apr 17, 2017 2.290 2.330 2.110 2.200 13,704 -0.09(-3.93%)
Apr 13, 2017 2.160 2.490 2.140 2.290 19,734 -0.01(-0.43%)
Apr 12, 2017 2.480 2.510 2.224 2.300 2,638 -0.01(-0.50%)
Apr 11, 2017 2.460 2.460 2.312 2.312 3,455 -0.18(-7.15%)
Apr 10, 2017 2.478 2.490 2.457 2.490 10,728 +0.07(+2.88%)
Apr 06, 2017 2.420 2.420 2.420 112 -0.18(-6.92%)
Apr 05, 2017 2.730 2.755 2.600 2.600 20,028 -0.12(-4.41%)
Apr 04, 2017 2.620 2.720 2.620 2.720 9,371 -0.06(-2.16%)
Apr 03, 2017 2.780 2.800 2.780 2.780 644 +0.08(+2.96%)
Mar 31, 2017 2.759 2.800 2.650 2.700 13,651 -0.12(-4.26%)
Mar 30, 2017 2.710 2.840 2.636 2.820 7,269 -0.02(-0.70%)
Mar 28, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Mar 24, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Mar 22, 2017 2.850 2.850 2.850 10 +0.07(+2.52%)
Mar 21, 2017 2.840 2.840 2.770 2.780 7,894 -0.09(-3.14%)
Mar 20, 2017 2.730 2.900 2.730 2.870 8,750 -0.04(-1.37%)
Mar 17, 2017 3.000 3.000 2.910 2.910 1,324 -0.13(-4.28%)
Mar 16, 2017 3.090 3.115 3.037 3.040 7,450 +0.04(+1.33%)
Mar 15, 2017 3.130 3.247 2.950 3.000 10,500 -0.18(-5.66%)
Mar 14, 2017 3.100 3.180 3.100 3.180 3,098 +0.09(+2.91%)
Mar 13, 2017 3.000 3.120 3.000 3.090 14,811 +0.18(+6.19%)
Mar 10, 2017 2.950 3.200 2.840 2.910 36,384 +0.03(+1.04%)
Mar 09, 2017 2.942 2.942 2.880 2.880 23,851 -0.10(-3.36%)
Mar 08, 2017 3.130 3.153 2.910 2.980 30,447 -0.11(-3.56%)
Mar 07, 2017 3.200 3.200 3.090 3.090 15,922 +0.04(+1.31%)
Mar 06, 2017 3.150 3.238 3.030 3.050 35,363 +0.06(+2.01%)
Mar 03, 2017 2.974 3.183 2.974 2.990 6,999 +0.00(+0.00%)
Mar 02, 2017 2.930 2.990 2.860 2.990 29,477 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.