Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.196 9.204 9.177 9.177 45,796 +0.00(+0.00%)
May 30, 2018 9.177 9.177 9.177 9.177 21,985 +0.07(+0.74%)
May 24, 2018 9.110 9.110 9.110 0 -0.03(-0.28%)
May 23, 2018 9.135 9.135 9.135 9.135 147 +0.05(+0.52%)
May 16, 2018 9.088 9.088 9.088 0 +0.10(+1.11%)
May 15, 2018 9.075 9.075 8.988 8.988 1,526 -0.13(-1.47%)
May 11, 2018 9.122 9.122 9.122 0 +0.06(+0.61%)
May 09, 2018 9.067 9.067 9.067 0 +0.01(+0.06%)
May 08, 2018 9.061 9.061 9.061 9.061 147 -0.04(-0.45%)
May 07, 2018 9.102 9.102 9.102 9.102 5,981 +0.04(+0.45%)
May 01, 2018 9.061 9.061 9.061 0 -0.07(-0.82%)
Apr 26, 2018 9.136 9.136 9.136 0 +0.07(+0.79%)
Apr 24, 2018 9.064 9.064 9.064 77 -0.11(-1.15%)
Apr 20, 2018 9.169 9.169 9.169 0 -0.24(-2.50%)
Apr 10, 2018 9.405 9.405 9.405 0 +0.11(+1.21%)
Apr 06, 2018 9.292 9.292 9.292 72 -0.03(-0.27%)
Apr 04, 2018 9.317 9.317 9.317 108 +0.03(+0.29%)
Apr 02, 2018 9.290 9.290 9.290 74 -0.11(-1.15%)
Mar 29, 2018 9.398 9.398 9.398 0 +0.07(+0.79%)
Mar 27, 2018 9.324 9.324 9.324 0 +0.00(+0.00%)
Mar 26, 2018 9.284 9.324 9.264 9.324 8,388 +0.09(+1.01%)
Mar 23, 2018 9.317 9.317 9.230 9.230 8,976 -0.09(-1.00%)
Mar 22, 2018 9.391 9.391 9.324 9.324 15,178 -0.11(-1.13%)
Mar 20, 2018 9.431 9.431 9.431 10 +0.02(+0.25%)
Mar 19, 2018 9.400 9.424 9.400 9.407 4,937 -0.16(-1.71%)
Mar 16, 2018 9.571 9.571 9.571 9.571 284 +0.15(+1.56%)
Mar 14, 2018 9.424 9.424 9.424 0 -0.02(-0.24%)
Mar 12, 2018 9.447 9.447 9.447 0 -0.02(-0.25%)
Mar 09, 2018 9.471 9.471 9.471 9.471 448 +0.05(+0.57%)
Mar 08, 2018 9.417 9.417 9.417 9.417 225 +0.05(+0.50%)
Mar 05, 2018 9.371 9.371 9.371 0 +0.07(+0.72%)
Mar 02, 2018 9.304 9.304 9.304 9.304 224 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.