Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.600 +0.140 (+1.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.480 8.570 8.480 8.510 968 +0.03(+0.30%)
May 27, 2021 8.590 8.590 8.410 8.485 3,409 -0.12(-1.40%)
May 26, 2021 8.560 8.605 8.560 8.605 1,291 +0.09(+1.06%)
May 25, 2021 8.490 8.515 8.490 8.515 1,201 +0.07(+0.77%)
May 24, 2021 8.440 8.450 8.400 8.450 3,904 -0.05(-0.60%)
May 21, 2021 8.526 8.526 8.500 8.501 1,023 -0.05(-0.57%)
May 20, 2021 8.470 8.550 8.450 8.550 3,554 -0.06(-0.70%)
May 19, 2021 8.500 8.610 8.495 8.610 5,043 -0.03(-0.35%)
May 18, 2021 8.740 8.740 8.640 8.640 4,144 -0.24(-2.70%)
May 17, 2021 8.690 8.880 8.690 8.880 9,628 +0.35(+4.04%)
May 14, 2021 8.570 8.570 8.530 8.535 1,861 -0.01(-0.16%)
May 13, 2021 8.480 8.578 8.440 8.549 1,676 +0.05(+0.57%)
May 12, 2021 8.470 8.580 8.450 8.501 17,199 +0.02(+0.25%)
May 11, 2021 8.330 8.480 8.301 8.480 34,615 +0.00(+0.00%)
May 10, 2021 8.420 8.500 8.420 8.480 8,730 -0.01(-0.18%)
May 07, 2021 8.460 8.520 8.455 8.495 4,384 +0.07(+0.89%)
May 06, 2021 8.410 8.420 8.350 8.420 1,469 -0.02(-0.21%)
May 05, 2021 8.460 8.460 8.437 8.437 495 -0.02(-0.27%)
May 04, 2021 8.440 8.460 8.390 8.460 39,280 +0.03(+0.30%)
May 03, 2021 8.470 8.482 8.430 8.435 1,126 +0.01(+0.08%)
Apr 30, 2021 8.360 8.428 8.360 8.428 100 +0.05(+0.57%)
Apr 29, 2021 8.400 8.400 8.340 8.380 2,717 -0.04(-0.49%)
Apr 28, 2021 8.450 8.455 8.400 8.421 1,304 -0.03(-0.40%)
Apr 27, 2021 8.300 8.455 8.300 8.455 3,338 +0.18(+2.18%)
Apr 26, 2021 8.230 8.280 8.223 8.275 4,488 +0.05(+0.55%)
Apr 23, 2021 8.200 8.250 8.200 8.230 3,100 -0.02(-0.24%)
Apr 22, 2021 8.270 8.294 8.250 8.250 2,793 +0.05(+0.61%)
Apr 21, 2021 8.290 8.290 8.174 8.200 1,180 -0.06(-0.77%)
Apr 20, 2021 8.240 8.263 8.240 8.263 2,667 +0.00(+0.04%)
Apr 19, 2021 8.150 8.288 8.150 8.260 21,221 +0.12(+1.42%)
Apr 16, 2021 7.980 8.145 7.980 8.145 2,300 +0.08(+0.93%)
Apr 15, 2021 7.990 8.080 7.990 8.070 34,378 +0.07(+0.88%)
Apr 14, 2021 8.020 8.065 7.980 7.999 14,811 -0.04(-0.45%)
Apr 13, 2021 8.030 8.062 8.030 8.035 9,354 +0.08(+0.94%)
Apr 12, 2021 7.940 8.010 7.931 7.960 16,814 +0.06(+0.76%)
Apr 09, 2021 7.880 7.900 7.870 7.900 2,500 +0.03(+0.32%)
Apr 08, 2021 7.860 7.875 7.820 7.875 3,320 +0.09(+1.22%)
Apr 07, 2021 7.610 7.875 7.610 7.780 3,411 +0.07(+0.86%)
Apr 06, 2021 7.710 7.810 7.660 7.714 3,341 -0.04(-0.46%)
Apr 05, 2021 7.830 7.830 7.656 7.750 9,318 -0.18(-2.21%)
Apr 01, 2021 7.950 7.950 7.870 7.925 3,000 +0.04(+0.44%)
Mar 31, 2021 7.930 8.060 7.865 7.890 4,122 +0.00(+0.00%)
Mar 30, 2021 7.860 7.975 7.860 7.890 1,479 -0.04(-0.50%)
Mar 29, 2021 7.890 7.930 7.860 7.930 1,730 +0.08(+1.02%)
Mar 26, 2021 7.760 7.900 7.760 7.850 4,800 +0.00(+0.00%)
Mar 25, 2021 7.770 7.890 7.770 7.850 11,554 +0.02(+0.32%)
Mar 24, 2021 7.860 7.900 7.800 7.825 6,599 +0.10(+1.31%)
Mar 23, 2021 7.970 7.970 7.690 7.724 8,175 -0.15(-1.92%)
Mar 22, 2021 7.770 8.040 7.760 7.875 9,524 +0.03(+0.32%)
Mar 19, 2021 7.800 7.860 7.660 7.850 3,000 +0.10(+1.29%)
Mar 18, 2021 7.690 7.870 7.610 7.750 10,171 -0.08(-1.02%)
Mar 17, 2021 7.930 7.930 7.690 7.830 13,794 -0.08(-0.98%)
Mar 16, 2021 7.705 7.910 7.705 7.907 5,398 +0.15(+1.90%)
Mar 15, 2021 7.910 7.910 7.710 7.760 26,122 -0.25(-3.12%)
Mar 12, 2021 8.100 8.130 7.973 8.010 9,500 -0.19(-2.26%)
Mar 11, 2021 8.250 8.250 8.195 8.195 3,309 -0.07(-0.91%)
Mar 10, 2021 8.030 8.270 8.030 8.270 6,703 +0.16(+1.94%)
Mar 09, 2021 8.100 8.140 8.088 8.113 2,984 -0.04(-0.46%)
Mar 08, 2021 8.350 8.350 8.098 8.150 23,498 -0.13(-1.57%)
Mar 05, 2021 8.260 8.470 8.210 8.280 98,800 -0.11(-1.31%)
Mar 04, 2021 8.500 8.500 8.300 8.390 4,562 -0.13(-1.58%)
Mar 03, 2021 8.505 8.580 8.420 8.525 4,867 +0.08(+0.89%)
Mar 02, 2021 8.300 8.647 8.300 8.450 13,477 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.