Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0873 0.0899 0.0780 0.0850 248,840 +0.01(+9.25%)
May 27, 2021 0.0900 0.0924 0.0685 0.0778 428,395 -0.01(-12.58%)
May 26, 2021 0.0880 0.0925 0.0880 0.0890 82,287 +0.00(+1.14%)
May 25, 2021 0.0867 0.0950 0.0860 0.0880 775,668 -0.00(-1.57%)
May 24, 2021 0.0900 0.1020 0.0851 0.0894 130,614 -0.00(-4.39%)
May 21, 2021 0.0950 0.0970 0.0850 0.0935 144,966 +0.01(+8.34%)
May 20, 2021 0.0824 0.0896 0.0753 0.0863 94,694 +0.00(+4.61%)
May 19, 2021 0.0790 0.0900 0.0600 0.0825 939,606 +0.00(+4.43%)
May 18, 2021 0.0820 0.0900 0.0790 0.0790 197,897 -0.00(-4.82%)
May 17, 2021 0.0900 0.0900 0.0791 0.0830 273,247 -0.00(-5.14%)
May 14, 2021 0.0820 0.0950 0.0800 0.0875 271,230 +0.00(+2.94%)
May 13, 2021 0.0870 0.0900 0.0810 0.0850 135,899 -0.01(-8.41%)
May 12, 2021 0.0900 0.0928 0.0870 0.0928 260,875 +0.00(+4.27%)
May 11, 2021 0.0900 0.0900 0.0800 0.0890 283,005 -0.00(-2.52%)
May 10, 2021 0.0962 0.0990 0.0900 0.0913 273,029 -0.01(-5.88%)
May 07, 2021 0.0901 0.1030 0.0901 0.0970 281,158 -0.01(-5.73%)
May 06, 2021 0.0930 0.1029 0.0930 0.1029 203,161 +0.00(+5.00%)
May 05, 2021 0.1009 0.1009 0.0900 0.0980 219,313 -0.00(-2.00%)
May 04, 2021 0.1000 0.1000 0.0900 0.1000 459,164 +0.00(+0.00%)
May 03, 2021 0.1001 0.1050 0.0999 0.1000 174,690 -0.00(-4.67%)
Apr 30, 2021 0.1075 0.1075 0.1000 0.1049 213,400 -0.00(-2.42%)
Apr 29, 2021 0.1050 0.1150 0.1000 0.1075 299,640 +0.00(+1.51%)
Apr 28, 2021 0.1074 0.1100 0.0975 0.1059 371,279 +0.00(+0.86%)
Apr 27, 2021 0.1000 0.1100 0.1000 0.1050 128,277 +0.00(+0.96%)
Apr 26, 2021 0.1050 0.1050 0.1000 0.1040 901,517 -0.00(-0.95%)
Apr 23, 2021 0.1112 0.1125 0.0935 0.1050 250,800 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.