Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
May 10, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
May 07, 2021 0.1180 0.1180 0.1180 0.1180 200 +0.00(+1.29%)
May 06, 2021 0.1330 0.1330 0.1165 0.1165 7,665 -0.00(-2.92%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
May 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2021 0.1200 0.1300 0.1200 0.1300 10,000 -0.02(-15.03%)
Apr 26, 2021 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Apr 23, 2021 0.1520 0.1520 0.1520 0.1520 5,000 +0.04(+32.17%)
Apr 21, 2021 0.1150 0.1150 0.1150 0 -0.02(-16.06%)
Apr 19, 2021 0.1370 0.1370 0.1370 0 -0.01(-9.27%)
Apr 16, 2021 0.1510 0.1510 0.1510 50 +0.00(+0.00%)
Apr 13, 2021 0.1510 0.1510 0.1510 0 +0.05(+43.81%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+7.84%)
Apr 01, 2021 0.1150 0.1150 0.1020 0.1020 39,700 -0.03(-23.37%)
Mar 30, 2021 0.1331 0.1331 0.1331 0 +0.03(+33.10%)
Mar 29, 2021 0.1060 0.1150 0.1000 0.1000 36,000 -0.04(-25.93%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Mar 23, 2021 0.1600 0.1600 0.1425 0.1600 8,500 +0.00(+3.03%)
Mar 22, 2021 0.1553 0.1553 0.1553 0.1553 1,000 +0.02(+15.04%)
Mar 18, 2021 0.1350 0.1350 0.1350 0 -0.02(-15.09%)
Mar 17, 2021 0.1590 0.1590 0.1590 0.1590 150 +0.03(+27.20%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 -0.02(-14.56%)
Mar 03, 2021 0.1463 0.1463 0.1463 0 +0.02(+18.94%)
Mar 02, 2021 0.1230 0.1230 0.1230 0.1230 35,010 +0.01(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.