Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1500 0.1400 0.1500 285,431 +0.01(+3.45%)
May 28, 2021 0.1350 0.1450 0.1350 0.1450 64,200 +0.00(+3.57%)
May 27, 2021 0.1400 0.1400 0.1400 0.1400 166,657 -0.00(-3.45%)
May 26, 2021 0.1400 0.1450 0.1350 0.1450 145,600 +0.01(+7.41%)
May 25, 2021 0.1400 0.1400 0.1350 0.1350 185,741 -0.01(-3.57%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 20, 2021 0.1450 0.1450 0.1350 0.1350 261,127 -0.01(-3.57%)
May 19, 2021 0.1500 0.1500 0.1400 0.1400 179,030 -0.01(-6.67%)
May 18, 2021 0.1450 0.1550 0.1400 0.1500 217,000 +0.01(+3.45%)
May 17, 2021 0.1450 0.1500 0.1400 0.1450 302,306 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 156,408 +0.00(+3.57%)
May 13, 2021 0.1550 0.1550 0.1400 0.1400 255,252 -0.01(-9.68%)
May 12, 2021 0.1500 0.1550 0.1500 0.1550 165,301 +0.01(+3.33%)
May 11, 2021 0.1550 0.1550 0.1450 0.1500 383,550 -0.01(-3.23%)
May 10, 2021 0.1600 0.1600 0.1550 0.1550 202,294 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 192,443 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1550 0.1550 100,188 -0.01(-6.06%)
May 05, 2021 0.1650 0.1650 0.1550 0.1650 77,764 +0.01(+6.45%)
May 04, 2021 0.1650 0.1650 0.1550 0.1550 157,620 -0.01(-6.06%)
May 03, 2021 0.1550 0.1650 0.1550 0.1650 238,678 +0.01(+3.13%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 391,706 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 235,692 -0.01(-3.03%)
Apr 28, 2021 0.1600 0.1700 0.1600 0.1650 159,050 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1650 51,200 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1700 0.1600 0.1650 73,500 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1600 0.1650 76,396 +0.01(+3.13%)
Apr 22, 2021 0.1700 0.1700 0.1600 0.1600 100,050 -0.01(-5.88%)
Apr 21, 2021 0.1700 0.1700 0.1650 0.1700 46,200 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1750 0.1650 0.1700 296,352 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1700 181,282 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1700 0.1600 0.1700 79,008 +0.01(+3.03%)
Apr 15, 2021 0.1500 0.1700 0.1500 0.1650 300,866 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1650 0.1500 0.1600 211,660 +0.01(+3.23%)
Apr 13, 2021 0.1600 0.1700 0.1550 0.1550 387,939 -0.01(-6.06%)
Apr 12, 2021 0.1800 0.1800 0.1650 0.1650 233,215 -0.01(-8.33%)
Apr 09, 2021 0.1700 0.1850 0.1700 0.1800 266,632 +0.01(+5.88%)
Apr 08, 2021 0.1600 0.1700 0.1550 0.1700 252,269 +0.01(+6.25%)
Apr 07, 2021 0.1750 0.1750 0.1600 0.1600 281,688 -0.01(-5.88%)
Apr 06, 2021 0.1900 0.1900 0.1650 0.1700 508,260 -0.01(-5.56%)
Apr 05, 2021 0.1850 0.1900 0.1800 0.1800 344,275 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 31, 2021 0.1600 0.1700 0.1550 0.1650 265,606 +0.00(+0.00%)
Mar 30, 2021 0.1650 0.1650 0.1550 0.1650 460,275 +0.00(+0.00%)
Mar 29, 2021 0.1700 0.1700 0.1600 0.1650 318,872 -0.01(-5.71%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1750 276,971 -0.01(-2.78%)
Mar 25, 2021 0.1850 0.1900 0.1650 0.1800 701,211 -0.01(-2.70%)
Mar 24, 2021 0.2200 0.2200 0.1700 0.1850 3,332,208 -0.04(-15.91%)
Mar 23, 2021 0.2100 0.2700 0.2000 0.2200 5,385,861 +0.01(+4.76%)
Mar 22, 2021 0.1500 0.2300 0.1450 0.2100 4,776,673 +0.06(+40.00%)
Mar 19, 2021 0.1450 0.1500 0.1400 0.1500 2,757,217 +0.01(+7.14%)
Mar 18, 2021 0.1250 0.1400 0.1150 0.1400 954,030 +0.02(+16.67%)
Mar 17, 2021 0.1250 0.1250 0.1200 0.1200 116,234 +0.00(+4.35%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1150 438,291 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1150 0.1150 93,640 -0.00(-4.17%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 292,000 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 50,985 +0.00(+4.35%)
Mar 10, 2021 0.1200 0.1250 0.1150 0.1150 146,063 -0.00(-4.17%)
Mar 09, 2021 0.1100 0.1200 0.1100 0.1200 185,158 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1100 0.1200 102,140 +0.00(+4.35%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1150 156,627 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1200 741,305 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1200 243,991 -0.01(-4.00%)
Mar 02, 2021 0.1250 0.1250 0.1150 0.1250 119,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.