Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.200 +0.080 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.700 3.030 3.130 2,270,327 -0.11(-3.40%)
May 27, 2022 3.070 3.380 3.020 3.240 1,729,921 +0.17(+5.54%)
May 26, 2022 2.890 3.200 2.870 3.070 485,132 +0.20(+6.97%)
May 25, 2022 2.720 2.920 2.709 2.870 239,282 +0.17(+6.30%)
May 24, 2022 2.790 2.850 2.680 2.700 269,546 -0.13(-4.59%)
May 23, 2022 2.920 2.950 2.702 2.830 328,869 -0.04(-1.39%)
May 20, 2022 2.950 3.075 2.830 2.870 280,257 -0.05(-1.71%)
May 19, 2022 2.800 3.026 2.750 2.920 487,093 -0.03(-1.02%)
May 18, 2022 3.100 3.170 2.860 2.950 607,944 -0.09(-2.96%)
May 17, 2022 3.100 3.310 3.010 3.040 827,429 -0.02(-0.65%)
May 16, 2022 2.790 3.240 2.790 3.060 1,648,417 +0.22(+7.75%)
May 13, 2022 2.760 2.890 2.740 2.840 319,687 +0.14(+5.19%)
May 12, 2022 2.560 2.700 2.430 2.700 523,465 +0.03(+1.12%)
May 11, 2022 2.720 2.890 2.630 2.670 615,158 -0.03(-1.11%)
May 10, 2022 2.790 2.990 2.600 2.700 502,431 -0.08(-2.88%)
May 09, 2022 2.800 2.930 2.750 2.780 520,954 -0.31(-10.03%)
May 06, 2022 2.810 3.150 2.710 3.090 638,935 +0.20(+6.92%)
May 05, 2022 3.360 3.440 2.710 2.890 1,535,929 -0.35(-10.80%)
May 04, 2022 2.950 3.270 2.800 3.240 1,463,498 +0.44(+15.71%)
May 03, 2022 2.700 2.900 2.670 2.800 694,466 +0.07(+2.56%)
May 02, 2022 2.640 2.740 2.580 2.730 377,422 +0.08(+3.02%)
Apr 29, 2022 2.790 2.845 2.640 2.650 329,142 -0.14(-5.02%)
Apr 28, 2022 2.660 2.843 2.520 2.790 481,458 +0.12(+4.49%)
Apr 27, 2022 2.440 2.670 2.350 2.670 505,789 +0.21(+8.54%)
Apr 26, 2022 2.570 2.670 2.450 2.460 651,532 -0.11(-4.28%)
Apr 25, 2022 2.540 2.700 2.450 2.570 798,360 -0.20(-7.22%)
Apr 22, 2022 2.800 2.920 2.670 2.770 439,776 -0.05(-1.77%)
Apr 21, 2022 3.110 3.190 2.780 2.820 876,309 -0.26(-8.44%)
Apr 20, 2022 3.080 3.174 2.930 3.080 525,524 +0.04(+1.32%)
Apr 19, 2022 3.180 3.244 2.920 3.040 1,081,663 -0.22(-6.75%)
Apr 18, 2022 3.420 3.500 3.150 3.260 1,743,226 -0.08(-2.40%)
Apr 14, 2022 2.990 3.470 2.920 3.340 1,915,890 +0.28(+9.15%)
Apr 13, 2022 3.080 3.180 2.870 3.060 723,619 +0.02(+0.66%)
Apr 12, 2022 2.820 3.110 2.800 3.040 1,506,727 +0.32(+11.76%)
Apr 11, 2022 2.730 2.850 2.600 2.720 680,983 -0.15(-5.23%)
Apr 08, 2022 2.910 3.020 2.820 2.870 692,560 -0.19(-6.21%)
Apr 07, 2022 2.890 3.250 2.760 3.060 942,705 +0.17(+5.88%)
Apr 06, 2022 3.160 3.230 2.870 2.890 1,263,483 -0.20(-6.47%)
Apr 05, 2022 3.500 3.530 3.051 3.090 1,201,325 -0.44(-12.46%)
Apr 04, 2022 3.590 3.600 3.130 3.530 1,898,203 +0.07(+2.02%)
Apr 01, 2022 3.700 3.798 3.450 3.460 1,452,992 -0.28(-7.49%)
Mar 31, 2022 3.360 3.840 3.350 3.740 2,155,459 +0.19(+5.35%)
Mar 30, 2022 3.540 4.060 3.370 3.550 6,084,584 +0.23(+6.93%)
Mar 29, 2022 3.120 3.450 3.030 3.320 2,471,799 +0.08(+2.47%)
Mar 28, 2022 3.050 3.370 2.921 3.240 2,054,019 -0.06(-1.82%)
Mar 25, 2022 3.050 3.420 2.900 3.300 2,894,915 +0.28(+9.27%)
Mar 24, 2022 3.360 3.480 3.000 3.020 2,192,298 -0.37(-10.91%)
Mar 23, 2022 3.020 3.450 2.860 3.390 4,347,281 +0.49(+16.90%)
Mar 22, 2022 2.900 2.960 2.720 2.900 2,123,350 -0.05(-1.69%)
Mar 21, 2022 2.900 3.300 2.820 2.950 3,502,702 +0.15(+5.36%)
Mar 18, 2022 3.000 3.070 2.730 2.800 2,130,106 -0.19(-6.35%)
Mar 17, 2022 2.900 3.240 2.810 2.990 4,650,826 +0.48(+19.12%)
Mar 16, 2022 3.110 3.370 2.380 2.510 4,941,486 -0.76(-23.24%)
Mar 15, 2022 2.760 3.340 2.710 3.270 3,130,157 +0.10(+3.15%)
Mar 14, 2022 3.000 3.300 2.810 3.170 3,014,746 -0.12(-3.65%)
Mar 11, 2022 3.710 3.850 3.070 3.290 6,993,675 -0.94(-22.22%)
Mar 10, 2022 4.890 5.100 3.940 4.230 9,073,073 -0.22(-4.94%)
Mar 09, 2022 3.940 5.000 3.900 4.450 18,117,880 -1.21(-21.38%)
Mar 08, 2022 7.070 8.100 4.750 5.660 81,236,912 +2.07(+57.66%)
Mar 07, 2022 2.520 4.200 2.160 3.590 66,283,612 +1.79(+99.44%)
Mar 04, 2022 1.310 1.890 1.280 1.800 6,217,738 +0.54(+42.86%)
Mar 03, 2022 1.230 1.310 1.200 1.260 481,652 +0.01(+0.80%)
Mar 02, 2022 1.200 1.290 1.190 1.250 425,225 +0.07(+5.93%)
Mar 01, 2022 1.200 1.210 1.100 1.180 471,950 +0.03(+2.61%)
Feb 28, 2022 1.090 1.160 1.060 1.150 512,987 +0.05(+4.55%)
Feb 25, 2022 1.080 1.100 1.040 1.100 384,171 +0.01(+0.92%)
Feb 24, 2022 1.100 1.130 1.050 1.090 1,090,185 +0.02(+1.87%)
Feb 23, 2022 1.120 1.130 1.050 1.070 688,616 +0.02(+1.90%)
Feb 22, 2022 1.110 1.160 1.050 1.050 581,122 -0.05(-4.55%)
Feb 18, 2022 1.100 0 +0.00(+0.00%)
Feb 17, 2022 1.240 1.240 1.090 1.100 294,033 -0.13(-10.57%)
Feb 16, 2022 1.140 1.250 1.130 1.230 433,736 +0.10(+8.85%)
Feb 15, 2022 1.160 1.160 1.090 1.130 186,180 -0.04(-3.42%)
Feb 14, 2022 1.210 1.287 1.170 1.170 264,818 -0.06(-4.88%)
Feb 11, 2022 1.200 1.250 1.150 1.230 292,366 +0.08(+6.96%)
Feb 10, 2022 1.120 1.230 1.120 1.150 149,385 -0.01(-0.86%)
Feb 09, 2022 1.160 1.189 1.120 1.160 126,471 +0.05(+4.50%)
Feb 08, 2022 1.210 1.210 1.060 1.110 245,192 -0.10(-8.26%)
Feb 07, 2022 1.180 1.240 1.160 1.210 227,172 +0.01(+0.83%)
Feb 04, 2022 1.170 1.240 1.120 1.200 204,925 +0.03(+2.56%)
Feb 03, 2022 1.190 1.170 147,118 -0.03(-2.50%)
Feb 02, 2022 1.300 1.320 1.180 1.200 180,012 -0.09(-6.98%)
Feb 01, 2022 1.170 1.310 1.160 1.290 187,158 +0.07(+5.74%)
Jan 31, 2022 1.220 1.220 406,906 -0.01(-0.81%)
Jan 28, 2022 1.240 1.340 1.210 1.230 251,103 +0.00(+0.00%)
Jan 27, 2022 1.300 1.340 1.220 1.230 376,577 -0.03(-2.38%)
Jan 26, 2022 1.380 1.410 1.225 1.260 270,055 -0.09(-6.67%)
Jan 25, 2022 1.110 1.410 1.100 1.350 536,048 +0.23(+20.54%)
Jan 24, 2022 1.030 1.150 0.9099 1.120 376,852 +0.03(+2.75%)
Jan 21, 2022 1.090 1.170 1.050 1.090 323,522 -0.01(-0.91%)
Jan 20, 2022 1.100 1.180 1.050 1.100 180,630 -0.03(-2.65%)
Jan 19, 2022 1.140 1.170 1.060 1.130 345,379 -0.04(-3.42%)
Jan 18, 2022 1.130 1.230 1.100 1.170 308,615 -0.03(-2.50%)
Jan 14, 2022 1.200 0 +0.08(+7.14%)
Jan 13, 2022 1.180 1.220 1.100 1.120 236,574 -0.04(-3.45%)
Jan 12, 2022 1.270 1.310 1.140 1.160 383,652 -0.07(-5.69%)
Jan 11, 2022 1.130 1.260 1.120 1.230 262,387 +0.16(+14.95%)
Jan 10, 2022 1.230 1.230 1.070 1.070 379,442 -0.17(-13.71%)
Jan 07, 2022 1.290 1.290 1.200 1.240 171,904 +0.01(+0.81%)
Jan 06, 2022 1.320 1.400 1.220 1.230 432,049 -0.05(-3.91%)
Jan 05, 2022 1.400 1.440 1.250 1.280 514,367 -0.06(-4.48%)
Jan 04, 2022 1.300 1.440 1.255 1.340 801,001 +0.16(+13.56%)
Jan 03, 2022 1.130 1.200 1.100 1.180 458,093 +0.18(+18.00%)
Dec 31, 2021 1.050 1.100 0.9810 1.000 390,690 -0.10(-9.09%)
Dec 30, 2021 0.9000 1.240 0.9000 1.100 1,294,563 +0.21(+23.06%)
Dec 29, 2021 0.8619 0.9439 0.8300 0.8939 521,967 +0.06(+7.70%)
Dec 28, 2021 0.8900 0.9300 0.7940 0.8300 568,796 -0.09(-9.37%)
Dec 27, 2021 0.9510 0.9800 0.8771 0.9158 318,022 -0.05(-5.59%)
Dec 23, 2021 1.050 1.050 0.9600 0.9700 392,391 -0.01(-1.07%)
Dec 22, 2021 1.050 1.050 0.9700 0.9805 377,256 -0.07(-6.62%)
Dec 21, 2021 1.010 1.130 1.000 1.050 262,811 +0.01(+0.96%)
Dec 20, 2021 1.070 1.080 1.000 1.040 275,219 -0.05(-4.59%)
Dec 17, 2021 1.080 1.120 1.040 1.090 170,682 -0.02(-1.80%)
Dec 16, 2021 1.160 1.200 1.070 1.110 123,786 +0.01(+0.91%)
Dec 15, 2021 1.080 1.160 1.040 1.100 216,890 -0.02(-1.79%)
Dec 14, 2021 1.170 1.205 1.030 1.120 274,454 -0.06(-5.08%)
Dec 13, 2021 1.280 1.300 1.170 1.180 124,518 -0.10(-7.81%)
Dec 10, 2021 1.280 1.310 1.260 1.280 35,813 +0.00(+0.00%)
Dec 09, 2021 1.320 1.320 1.270 1.280 40,282 -0.01(-0.78%)
Dec 08, 2021 1.280 1.313 1.260 1.290 28,544 +0.03(+2.38%)
Dec 07, 2021 1.270 1.330 1.230 1.260 233,246 +0.07(+5.88%)
Dec 06, 2021 1.100 1.200 1.050 1.190 134,275 +0.09(+8.18%)
Dec 03, 2021 1.200 1.220 1.070 1.100 182,651 -0.06(-5.17%)
Dec 02, 2021 1.180 1.260 1.150 1.160 189,409 -0.04(-3.33%)
Dec 01, 2021 1.350 1.410 1.180 1.200 344,062 -0.12(-9.09%)
Nov 30, 2021 1.570 1.660 1.320 1.320 373,158 -0.13(-8.97%)
Nov 29, 2021 1.470 1.470 1.420 1.450 125,666 +0.00(+0.00%)
Nov 26, 2021 1.500 1.558 1.420 1.450 124,208 -0.06(-3.97%)
Nov 24, 2021 1.530 1.540 1.490 1.510 82,998 -0.02(-1.31%)
Nov 23, 2021 1.550 1.550 1.490 1.530 128,659 +0.02(+1.32%)
Nov 22, 2021 1.550 1.620 1.460 1.510 195,954 -0.07(-4.43%)
Nov 19, 2021 1.690 1.690 1.550 1.580 227,956 -0.07(-4.24%)
Nov 18, 2021 1.720 1.670 1.630 1.650 193,157 -0.03(-1.79%)
Nov 17, 2021 1.710 1.730 1.650 1.680 129,850 -0.03(-1.75%)
Nov 16, 2021 1.800 1.800 1.700 1.710 111,958 -0.05(-2.84%)
Nov 15, 2021 1.840 1.874 1.690 1.760 151,442 -0.13(-6.88%)
Nov 12, 2021 1.770 1.890 1.760 1.890 146,107 +0.11(+6.18%)
Nov 11, 2021 1.820 1.840 1.770 1.780 102,443 -0.04(-2.20%)
Nov 10, 2021 1.870 1.820 182,067 -0.10(-5.21%)
Nov 09, 2021 1.990 1.990 1.860 1.920 72,072 -0.02(-1.03%)
Nov 08, 2021 1.940 2.050 1.930 1.940 113,754 +0.00(+0.00%)
Nov 05, 2021 1.900 1.943 1.900 1.940 125,483 +0.07(+3.74%)
Nov 04, 2021 1.830 1.880 1.750 1.870 273,084 +0.11(+6.25%)
Nov 03, 2021 1.870 1.900 1.760 1.760 252,891 -0.13(-6.88%)
Nov 02, 2021 1.980 1.990 1.860 1.890 81,458 -0.05(-2.58%)
Nov 01, 2021 1.880 2.000 1.860 1.940 154,428 +0.08(+4.30%)
Oct 29, 2021 1.950 1.970 1.860 1.860 88,357 -0.10(-5.10%)
Oct 28, 2021 1.890 1.960 1.840 1.960 77,728 +0.04(+2.08%)
Oct 27, 2021 1.950 2.010 1.810 1.920 182,019 -0.08(-4.00%)
Oct 26, 2021 2.030 2.000 102,371 -0.04(-1.96%)
Oct 25, 2021 2.000 2.050 1.990 2.040 55,297 +0.05(+2.51%)
Oct 22, 2021 1.980 2.050 1.900 1.990 130,076 +0.00(+0.00%)
Oct 21, 2021 2.100 2.130 1.940 1.990 295,572 -0.14(-6.57%)
Oct 20, 2021 2.050 2.150 2.050 2.130 81,716 +0.04(+1.91%)
Oct 19, 2021 2.200 2.250 2.050 2.090 270,866 -0.10(-4.57%)
Oct 18, 2021 2.210 2.290 2.160 2.190 97,207 +0.01(+0.46%)
Oct 15, 2021 2.180 2.250 2.150 2.180 135,770 +0.01(+0.46%)
Oct 14, 2021 2.310 2.355 2.110 2.170 348,838 -0.17(-7.26%)
Oct 13, 2021 2.310 2.390 2.260 2.340 104,775 -0.01(-0.43%)
Oct 12, 2021 2.300 2.370 2.250 2.350 146,540 +0.06(+2.62%)
Oct 11, 2021 2.220 2.440 2.220 2.290 469,474 +0.09(+4.09%)
Oct 08, 2021 2.130 2.250 2.110 2.200 401,801 +0.09(+4.27%)
Oct 07, 2021 2.040 2.150 2.040 2.110 463,722 +0.02(+0.96%)
Oct 06, 2021 2.110 2.150 1.980 2.090 341,485 -0.11(-5.00%)
Oct 05, 2021 2.110 2.300 1.950 2.200 1,190,632 +0.13(+6.28%)
Oct 04, 2021 1.850 2.270 1.800 2.070 2,548,788 +0.25(+13.74%)
Oct 01, 2021 1.900 1.900 1.750 1.820 155,132 -0.01(-0.55%)
Sep 30, 2021 1.900 1.900 1.800 1.830 141,375 -0.05(-2.66%)
Sep 29, 2021 1.880 1.940 1.770 1.880 678,779 +0.07(+3.87%)
Sep 28, 2021 1.860 1.895 1.790 1.810 218,278 -0.02(-1.09%)
Sep 27, 2021 1.830 1.900 1.810 1.830 259,449 +0.02(+1.10%)
Sep 24, 2021 1.800 1.850 1.780 1.810 215,639 -0.01(-0.55%)
Sep 23, 2021 1.750 1.850 1.750 1.820 183,296 +0.06(+3.41%)
Sep 22, 2021 1.750 1.800 1.700 1.760 158,682 +0.01(+0.57%)
Sep 21, 2021 1.790 1.830 1.750 1.750 106,790 -0.03(-1.69%)
Sep 20, 2021 1.860 1.860 1.750 1.780 165,335 -0.15(-7.77%)
Sep 17, 2021 1.780 1.930 1.735 1.930 220,570 +0.17(+9.66%)
Sep 16, 2021 1.870 1.915 1.760 1.760 129,319 -0.05(-2.76%)
Sep 15, 2021 1.790 1.910 1.790 1.810 191,542 +0.02(+1.12%)
Sep 14, 2021 1.820 1.850 1.750 1.790 186,893 +0.06(+3.47%)
Sep 13, 2021 2.110 2.110 1.690 1.730 676,793 -0.19(-9.90%)
Sep 10, 2021 1.940 2.020 1.920 1.920 84,565 -0.02(-1.03%)
Sep 09, 2021 1.960 1.960 1.920 1.940 86,739 +0.03(+1.57%)
Sep 08, 2021 2.050 2.060 1.850 1.910 269,045 -0.17(-8.17%)
Sep 07, 2021 2.070 2.150 2.050 2.080 95,596 +0.03(+1.46%)
Sep 03, 2021 2.250 2.290 1.940 2.050 265,668 -0.16(-7.24%)
Sep 02, 2021 2.260 2.360 2.180 2.210 86,503 -0.04(-1.78%)
Sep 01, 2021 2.290 2.300 2.220 2.250 59,576 +0.00(+0.00%)
Aug 31, 2021 2.250 2.330 2.250 2.250 118,385 -0.02(-0.88%)
Aug 30, 2021 2.340 2.350 2.170 2.270 224,429 -0.06(-2.58%)
Aug 27, 2021 2.060 2.390 2.014 2.330 234,604 +0.27(+13.11%)
Aug 26, 2021 1.940 2.090 1.880 2.060 37,016 +0.08(+4.04%)
Aug 25, 2021 2.030 2.140 1.970 1.980 164,582 -0.05(-2.46%)
Aug 24, 2021 1.910 2.050 1.900 2.030 242,824 +0.18(+9.73%)
Aug 23, 2021 1.800 1.950 1.800 1.850 104,574 +0.07(+3.93%)
Aug 20, 2021 1.690 1.800 1.690 1.780 85,500 +0.07(+4.09%)
Aug 19, 2021 1.840 1.860 1.650 1.710 239,092 -0.17(-9.04%)
Aug 18, 2021 1.910 1.940 1.870 1.880 39,381 -0.07(-3.59%)
Aug 17, 2021 1.870 1.990 1.870 1.950 149,378 +0.05(+2.63%)
Aug 16, 2021 1.840 1.920 1.840 1.900 136,376 +0.06(+3.26%)
Aug 13, 2021 2.000 2.010 1.730 1.840 553,107 -0.19(-9.36%)
Aug 12, 2021 2.190 2.240 2.020 2.030 202,536 -0.22(-9.78%)
Aug 11, 2021 2.110 2.300 2.040 2.250 233,183 +0.04(+1.81%)
Aug 10, 2021 2.230 2.233 2.110 2.210 108,489 +0.06(+2.79%)
Aug 09, 2021 2.210 2.250 2.110 2.150 111,328 -0.10(-4.44%)
Aug 06, 2021 2.460 2.500 2.210 2.250 197,581 -0.24(-9.64%)
Aug 05, 2021 2.400 2.570 2.400 2.490 109,333 -0.02(-0.80%)
Aug 04, 2021 2.550 2.550 2.200 2.510 420,072 -0.03(-1.18%)
Aug 03, 2021 2.570 2.680 2.500 2.540 155,045 -0.08(-3.05%)
Aug 02, 2021 2.560 2.768 2.550 2.620 130,701 -0.01(-0.38%)
Jul 30, 2021 2.740 2.740 2.590 2.630 50,566 -0.03(-1.13%)
Jul 29, 2021 2.610 2.720 2.600 2.660 129,865 +0.06(+2.31%)
Jul 28, 2021 2.540 2.610 2.510 2.600 80,759 +0.06(+2.36%)
Jul 27, 2021 2.800 2.800 2.520 2.540 112,094 -0.28(-9.93%)
Jul 26, 2021 2.590 2.850 2.550 2.820 214,606 +0.21(+8.05%)
Jul 23, 2021 2.600 2.630 2.510 2.610 140,437 +0.02(+0.77%)
Jul 22, 2021 2.670 2.800 2.490 2.590 210,072 -0.12(-4.43%)
Jul 21, 2021 2.530 2.770 2.500 2.710 186,791 +0.22(+8.84%)
Jul 20, 2021 2.640 2.670 2.304 2.490 435,234 -0.16(-6.04%)
Jul 19, 2021 2.800 2.860 2.640 2.650 411,756 -0.11(-3.99%)
Jul 16, 2021 3.250 3.272 2.750 2.760 344,947 -0.44(-13.75%)
Jul 15, 2021 2.840 3.420 2.820 3.200 986,094 +0.38(+13.48%)
Jul 14, 2021 3.200 3.300 2.720 2.820 641,510 -0.47(-14.29%)
Jul 13, 2021 2.900 3.700 2.818 3.290 2,571,430 +0.44(+15.44%)
Jul 12, 2021 2.630 2.890 2.630 2.850 73,816 +0.21(+7.95%)
Jul 09, 2021 2.700 2.700 2.600 2.640 62,301 +0.01(+0.38%)
Jul 08, 2021 2.350 2.660 2.220 2.630 225,644 +0.26(+10.97%)
Jul 07, 2021 2.650 2.650 2.360 2.370 160,657 -0.23(-8.85%)
Jul 06, 2021 2.810 2.830 2.560 2.600 64,978 -0.21(-7.47%)
Jul 02, 2021 2.740 2.830 2.730 2.810 70,472 +0.06(+2.18%)
Jul 01, 2021 2.960 3.000 2.680 2.750 113,245 -0.19(-6.46%)
Jun 30, 2021 2.850 2.940 2.850 2.940 72,039 +0.09(+3.16%)
Jun 29, 2021 2.980 2.980 2.830 2.850 56,523 -0.06(-2.06%)
Jun 28, 2021 2.980 2.990 2.830 2.910 95,539 -0.01(-0.34%)
Jun 25, 2021 2.850 2.920 2.810 2.920 64,255 -0.05(-1.68%)
Jun 24, 2021 2.990 2.990 2.851 2.970 91,279 +0.04(+1.37%)
Jun 23, 2021 2.970 2.990 2.870 2.930 58,009 +0.01(+0.34%)
Jun 22, 2021 3.070 3.090 2.853 2.920 139,510 -0.13(-4.26%)
Jun 21, 2021 2.730 3.070 2.730 3.050 149,863 +0.27(+9.71%)
Jun 18, 2021 2.710 2.780 2.600 2.780 115,121 -0.02(-0.71%)
Jun 17, 2021 2.920 2.960 2.670 2.800 174,852 -0.14(-4.76%)
Jun 16, 2021 2.840 2.940 2.723 2.940 161,693 +0.10(+3.52%)
Jun 15, 2021 2.630 2.840 2.592 2.840 108,927 +0.18(+6.77%)
Jun 14, 2021 2.510 2.760 2.510 2.660 216,194 +0.19(+7.69%)
Jun 11, 2021 2.360 2.470 2.319 2.470 101,287 +0.18(+7.86%)
Jun 10, 2021 2.350 2.420 2.280 2.290 70,887 -0.09(-3.78%)
Jun 09, 2021 2.500 2.500 2.360 2.380 59,324 -0.02(-0.83%)
Jun 08, 2021 2.500 2.530 2.360 2.400 70,182 -0.09(-3.61%)
Jun 07, 2021 2.390 2.505 2.350 2.490 191,848 +0.10(+4.18%)
Jun 04, 2021 2.540 2.560 2.310 2.390 142,650 -0.13(-5.16%)
Jun 03, 2021 2.450 2.540 2.410 2.520 157,519 +0.07(+2.86%)
Jun 02, 2021 2.260 2.460 2.220 2.450 246,048 +0.26(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.