Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.730 3.900 3.730 3.771 37,022 +0.05(+1.37%)
May 23, 2024 3.910 4.000 3.670 3.720 45,433 -0.20(-5.10%)
May 22, 2024 3.970 4.065 3.900 3.920 38,858 -0.10(-2.48%)
May 21, 2024 3.940 4.029 3.940 4.020 40,690 -0.01(-0.25%)
May 20, 2024 4.210 4.210 3.930 4.030 70,855 -0.10(-2.42%)
May 17, 2024 4.380 4.380 4.130 4.130 100,840 -0.15(-3.55%)
May 16, 2024 4.210 4.450 4.180 4.282 115,886 +0.10(+2.44%)
May 15, 2024 4.250 4.250 4.080 4.180 40,877 +0.04(+0.97%)
May 14, 2024 4.100 4.180 4.060 4.140 67,250 +0.10(+2.48%)
May 13, 2024 3.980 4.090 3.940 4.040 37,405 +0.06(+1.51%)
May 10, 2024 4.120 4.120 3.880 3.980 45,887 -0.09(-2.21%)
May 09, 2024 3.950 4.090 3.905 4.070 45,354 +0.13(+3.30%)
May 08, 2024 3.840 3.980 3.812 3.940 28,376 +0.07(+1.81%)
May 07, 2024 4.020 4.055 3.770 3.870 82,224 -0.14(-3.49%)
May 06, 2024 4.250 4.250 4.010 4.010 92,217 -0.06(-1.47%)
May 03, 2024 4.210 4.210 4.021 4.070 41,347 -0.02(-0.49%)
May 02, 2024 4.170 4.220 4.060 4.090 81,148 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.