Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 -0.0037 (-4.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0901	0.0901	0.0901	0.0901	500	-0.00(-0.22%)
May 28, 2024	0.0930	0.0930	0.0900	0.0903	14,000	-0.01(-5.94%)
May 17, 2024				0.0960	0	-0.00(-0.10%)
May 15, 2024				0.0961	0	+0.00(+4.46%)
May 13, 2024				0.0920	0	+0.00(+2.91%)
May 10, 2024	0.0880	0.0894	0.0858	0.0894	56,220	-0.01(-6.39%)
May 09, 2024	0.0945	0.0961	0.0945	0.0955	16,500	+0.00(+2.47%)
May 08, 2024	0.0883	0.0932	0.0883	0.0932	92,100	+0.00(+0.43%)
May 07, 2024	0.0928	0.0928	0.0928	0.0928	3,000	+0.01(+9.31%)
May 06, 2024	0.0880	0.0880	0.0849	0.0849	147,250	-0.00(-0.24%)
May 03, 2024	0.0820	0.0851	0.0820	0.0851	16,990	+0.00(+6.24%)
May 02, 2024	0.0800	0.0801	0.0800	0.0801	63,000	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices