Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1664	1670	1653	1663	23,691	+10.63(+0.64%)
May 16, 2024	1653	1665	1641	1653	29,005	+15.20(+0.93%)
May 15, 2024	1641	1652	1633	1637	32,748	-7.82(-0.48%)
May 14, 2024	1641	1651	1630	1645	28,838	+10.73(+0.66%)
May 13, 2024	1652	1661	1633	1634	34,330	-17.75(-1.07%)
May 10, 2024	1640	1655	1637	1652	29,937	+15.66(+0.96%)
May 09, 2024	1617	1644	1610	1637	34,071	+20.73(+1.28%)
May 08, 2024	1619	1621	1605	1616	33,832	+0.68(+0.04%)
May 07, 2024	1596	1618	1590	1615	46,877	+22.72(+1.43%)
May 06, 2024	1583	1619	1569	1592	65,457	+11.37(+0.72%)
May 03, 2024	1577	1588	1538	1581	53,246	+4.51(+0.29%)
May 02, 2024	1503	1581	1492	1577	111,720	+100.21(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices