Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Advanced Technologies Inc
(OP:
KNOS
)
0.0042
+0.0006 (+16.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0038
0.0044
0.0038
0.0042
138,290
+0.00(+16.67%)
May 16, 2024
0.0043
0.0043
0.0032
0.0036
283,007
-0.00(-16.28%)
May 15, 2024
0.0044
0.0046
0.0042
0.0043
23,683
-0.00(-6.52%)
May 14, 2024
0.0042
0.0050
0.0041
0.0046
85,203
+0.00(+31.43%)
May 13, 2024
0.0044
0.0050
0.0032
0.0035
72,777
-0.00(-25.53%)
May 10, 2024
0.0047
0.0047
0.0047
0.0047
3,200
+0.00(+6.82%)
May 09, 2024
0.0044
0.0044
0.0044
0.0044
24,970
+0.00(+0.00%)
May 08, 2024
0.0045
0.0045
0.0040
0.0044
7,872
+0.00(+10.00%)
May 07, 2024
0.0039
0.0040
0.0038
0.0040
32,500
+0.00(+0.00%)
May 06, 2024
0.0039
0.0040
0.0039
0.0040
91,119
+0.00(+11.11%)
May 03, 2024
0.0034
0.0036
0.0034
0.0036
100,000
+0.00(+16.13%)
May 02, 2024
0.0045
0.0050
0.0031
0.0031
100,668
-0.00(-35.42%)
May 01, 2024
0.0048
0.0048
0.0048
0.0048
53,500
+0.00(+0.00%)
Apr 30, 2024
0.0048
0.0050
0.0045
0.0048
112,361
-0.00(-2.04%)
Apr 29, 2024
0.0048
0.0051
0.0046
0.0049
102,287
-0.00(-3.92%)
Apr 26, 2024
0.0050
0.0052
0.0050
0.0051
12,000
-0.00(-1.92%)
Apr 25, 2024
0.0053
0.0053
0.0052
0.0052
1,943
-0.00(-1.89%)
Apr 24, 2024
0.0052
0.0053
0.0051
0.0053
45,500
+0.00(+0.00%)
Apr 23, 2024
0.0050
0.0053
0.0050
0.0053
51,640
-0.00(-3.64%)
Apr 22, 2024
0.0052
0.0055
0.0050
0.0055
30,001
+0.00(+0.00%)
Apr 19, 2024
0.0053
0.0055
0.0050
0.0055
60,000
+0.00(+0.00%)
Apr 18, 2024
0.0055
0.0055
0.0050
0.0055
71,250
+0.00(+10.00%)
Apr 17, 2024
0.0050
0.0053
0.0050
0.0050
27,100
+0.00(+0.00%)
Apr 16, 2024
0.0050
0.0055
0.0050
0.0050
56,909
+0.00(+0.00%)
Apr 15, 2024
0.0050
0.0050
0.0050
0.0050
15,450
+0.00(+0.00%)
Apr 12, 2024
0.0053
0.0053
0.0050
0.0050
8,405
+0.00(+4.17%)
Apr 11, 2024
0.0045
0.0048
0.0045
0.0048
16,400
+0.00(+6.67%)
Apr 10, 2024
0.0045
0.0045
0.0045
0.0045
110,000
-0.00(-6.25%)
Apr 09, 2024
0.0048
0.0048
0.0045
0.0048
45,294
+0.00(+6.67%)
Apr 08, 2024
0.0058
0.0058
0.0045
0.0045
121,190
-0.00(-10.00%)
Apr 05, 2024
0.0058
0.0058
0.0045
0.0050
164,097
-0.00(-13.79%)
Apr 04, 2024
0.0031
0.0060
0.0031
0.0058
50,814
+0.00(+16.00%)
Apr 03, 2024
0.0047
0.0050
0.0047
0.0050
138,128
+0.00(+6.38%)
Apr 02, 2024
0.0050
0.0050
0.0047
0.0047
153,778
-0.00(-20.34%)
Apr 01, 2024
0.0060
0.0062
0.0050
0.0059
248,366
+0.00(+5.36%)
Mar 28, 2024
0.0033
0.0056
0.0033
0.0056
112,315
+0.00(+14.29%)
Mar 27, 2024
0.0033
0.0057
0.0033
0.0049
121,890
+0.00(+2.08%)
Mar 26, 2024
0.0047
0.0048
0.0046
0.0048
26,900
+0.00(+6.67%)
Mar 25, 2024
0.0041
0.0049
0.0041
0.0045
909,899
-0.00(-11.76%)
Mar 22, 2024
0.0050
0.0052
0.0050
0.0051
3,000
-0.00(-10.53%)
Mar 21, 2024
0.0045
0.0057
0.0032
0.0057
142,667
+0.00(+0.00%)
Mar 20, 2024
0.0058
0.0058
0.0045
0.0057
61,098
-0.00(-1.72%)
Mar 19, 2024
0.0046
0.0060
0.0029
0.0058
112,436
+0.00(+11.54%)
Mar 18, 2024
0.0058
0.0062
0.0052
0.0052
279,568
+0.00(+0.00%)
Mar 15, 2024
0.0045
0.0058
0.0030
0.0052
66,003
+0.00(+4.00%)
Mar 14, 2024
0.0062
0.0062
0.0045
0.0050
152,258
-0.00(-23.08%)
Mar 13, 2024
0.0065
0.0065
0.0060
0.0065
249,274
+0.00(+0.00%)
Mar 12, 2024
0.0060
0.0070
0.0055
0.0065
730,565
+0.00(+8.33%)
Mar 11, 2024
0.0037
0.0060
0.0034
0.0060
552,313
+0.00(+62.16%)
Mar 08, 2024
0.0031
0.0042
0.0031
0.0037
1,470,749
+0.00(+27.59%)
Mar 07, 2024
0.0029
0.0029
0.0029
0.0029
500
+0.00(+11.54%)
Mar 06, 2024
0.0035
0.0035
0.0025
0.0026
392,493
-0.00(-27.78%)
Mar 05, 2024
0.0019
0.0038
0.0019
0.0036
868,478
+0.00(+89.47%)
Mar 04, 2024
0.0018
0.0020
0.0018
0.0019
1,352,131
+0.00(+18.75%)
Mar 01, 2024
0.0016
0.0016
0.0016
0.0016
100,000
+0.00(+6.67%)
Feb 29, 2024
0.0018
0.0019
0.0012
0.0015
363,299
-0.00(-21.05%)
Feb 28, 2024
0.0016
0.0019
0.0016
0.0019
1,173,234
+0.00(+35.71%)
Feb 27, 2024
0.0016
0.0016
0.0014
0.0014
2,950
-0.00(-17.65%)
Feb 26, 2024
0.0013
0.0018
0.0013
0.0017
28,324
+0.00(+41.67%)
Feb 23, 2024
0.0017
0.0018
0.0012
0.0012
1,470,118
-0.00(-29.41%)
Feb 22, 2024
0.0015
0.0017
0.0015
0.0017
95,086
+0.00(+0.00%)
Feb 21, 2024
0.0013
0.0017
0.0012
0.0017
203,911
+0.00(+30.77%)
Feb 20, 2024
0.0013
0.0017
0.0013
0.0013
20,100
-0.00(-23.53%)
Feb 16, 2024
0.0016
0.0017
0.0016
0.0017
1,645,948
+0.00(+6.25%)
Feb 15, 2024
0.0014
0.0017
0.0014
0.0016
766,122
+0.00(+23.08%)
Feb 14, 2024
0.0012
0.0014
0.0012
0.0013
240,000
+0.00(+0.00%)
Feb 13, 2024
0.0014
0.0014
0.0012
0.0013
1,437,060
-0.00(-7.14%)
Feb 12, 2024
0.0011
0.0018
0.0011
0.0014
169,035
+0.00(+0.00%)
Feb 09, 2024
0.0016
0.0016
0.0012
0.0014
4,308,006
-0.00(-17.65%)
Feb 08, 2024
0.0016
0.0020
0.0013
0.0017
2,325,400
-0.00(-5.56%)
Feb 07, 2024
0.0018
0.0019
0.0014
0.0018
507,767
+0.00(+5.88%)
Feb 06, 2024
0.0018
0.0018
0.0016
0.0017
44,564
+0.00(+6.25%)
Feb 05, 2024
0.0013
0.0018
0.0013
0.0016
243,650
+0.00(+14.29%)
Feb 02, 2024
0.0015
0.0019
0.0011
0.0014
2,272,376
+0.00(+0.00%)
Feb 01, 2024
0.0017
0.0020
0.0014
0.0014
149,956
-0.00(-26.32%)
Jan 30, 2024
0.0019
0
+0.00(+11.76%)
Jan 29, 2024
0.0016
0.0020
0.0016
0.0017
109,954
-0.00(-15.00%)
Jan 26, 2024
0.0019
0.0023
0.0014
0.0020
49,150
+0.00(+33.33%)
Jan 25, 2024
0.0015
0.0015
0.0015
0.0015
784
-0.00(-11.76%)
Jan 24, 2024
0.0023
0.0023
0.0017
0.0017
501,370
+0.00(+41.67%)
Jan 23, 2024
0.0025
0.0027
0.0012
0.0012
1,815,658
-0.00(-40.00%)
Jan 22, 2024
0.0022
0.0025
0.0020
0.0020
770,763
-0.00(-9.09%)
Jan 19, 2024
0.0020
0.0024
0.0020
0.0022
49,499
+0.00(+4.76%)
Jan 18, 2024
0.0021
0.0023
0.0020
0.0021
29,500
-0.00(-8.70%)
Jan 17, 2024
0.0021
0.0023
0.0021
0.0023
308,961
+0.00(+9.52%)
Jan 16, 2024
0.0021
0.0022
0.0020
0.0021
458,240
+0.00(+0.00%)
Jan 12, 2024
0.0021
0.0021
0.0021
0.0021
13,100
-0.00(-4.55%)
Jan 11, 2024
0.0022
0.0022
0.0017
0.0022
165,363
+0.00(+10.00%)
Jan 10, 2024
0.0016
0.0021
0.0015
0.0020
3,377,133
-0.00(-16.67%)
Jan 09, 2024
0.0016
0.0024
0.0016
0.0024
448,754
+0.00(+20.00%)
Jan 08, 2024
0.0036
0.0036
0.0016
0.0020
1,615,240
-0.00(-41.18%)
Jan 05, 2024
0.0030
0.0044
0.0030
0.0034
470,749
+0.00(+9.68%)
Jan 04, 2024
0.0027
0.0031
0.0025
0.0031
184,905
+0.00(+10.71%)
Jan 03, 2024
0.0033
0.0040
0.0028
0.0028
540,215
-0.00(-3.45%)
Jan 02, 2024
0.0016
0.0029
0.0016
0.0029
378,631
+0.00(+11.54%)
Dec 29, 2023
0.0022
0.0027
0.0016
0.0026
971,676
+0.00(+13.04%)
Dec 28, 2023
0.0022
0.0023
0.0017
0.0023
2,551,100
+0.00(+4.55%)
Dec 27, 2023
0.0024
0.0025
0.0020
0.0022
406,361
-0.00(-12.00%)
Dec 26, 2023
0.0024
0.0025
0.0022
0.0025
235,475
+0.00(+4.17%)
Dec 22, 2023
0.0019
0.0025
0.0019
0.0024
760,705
-0.00(-4.00%)
Dec 21, 2023
0.0022
0.0025
0.0022
0.0025
789,154
+0.00(+13.64%)
Dec 20, 2023
0.0020
0.0023
0.0020
0.0022
109,920
-0.00(-4.35%)
Dec 19, 2023
0.0020
0.0024
0.0020
0.0023
244,069
+0.00(+9.52%)
Dec 18, 2023
0.0020
0.0022
0.0019
0.0021
878,878
+0.00(+5.00%)
Dec 15, 2023
0.0020
0.0021
0.0019
0.0020
1,113,769
+0.00(+0.00%)
Dec 14, 2023
0.0021
0.0021
0.0019
0.0020
93,550
+0.00(+11.11%)
Dec 13, 2023
0.0020
0.0022
0.0017
0.0018
635,354
-0.00(-25.00%)
Dec 12, 2023
0.0023
0.0029
0.0018
0.0024
87,473
+0.00(+4.35%)
Dec 11, 2023
0.0027
0.0029
0.0018
0.0023
59,000
-0.00(-8.00%)
Dec 08, 2023
0.0027
0.0027
0.0025
0.0025
324,935
-0.00(-7.41%)
Dec 07, 2023
0.0025
0.0027
0.0025
0.0027
99,050
+0.00(+3.85%)
Dec 06, 2023
0.0027
0.0027
0.0025
0.0026
84,550
-0.00(-3.70%)
Dec 05, 2023
0.0027
0.0027
0.0026
0.0027
53,750
+0.00(+12.50%)
Dec 04, 2023
0.0036
0.0036
0.0017
0.0024
1,006,590
-0.00(-33.33%)
Dec 01, 2023
0.0036
0.0036
0.0035
0.0036
166,190
-0.00(-2.70%)
Nov 30, 2023
0.0036
0.0037
0.0036
0.0037
244,296
+0.00(+0.00%)
Nov 29, 2023
0.0036
0.0037
0.0035
0.0037
106,440
+0.00(+5.71%)
Nov 28, 2023
0.0040
0.0040
0.0031
0.0035
345,841
-0.00(-5.41%)
Nov 27, 2023
0.0026
0.0037
0.0026
0.0037
366,798
+0.00(+23.33%)
Nov 24, 2023
0.0033
0.0033
0.0030
0.0030
112,000
-0.00(-6.25%)
Nov 22, 2023
0.0033
0.0035
0.0032
0.0032
161,940
-0.00(-8.57%)
Nov 21, 2023
0.0030
0.0040
0.0030
0.0035
342,680
+0.00(+0.00%)
Nov 20, 2023
0.0035
0.0040
0.0034
0.0035
63,900
-0.00(-7.89%)
Nov 17, 2023
0.0026
0.0044
0.0026
0.0038
200,710
-0.00(-13.64%)
Nov 16, 2023
0.0037
0.0044
0.0027
0.0044
244,234
+0.00(+15.79%)
Nov 15, 2023
0.0031
0.0038
0.0030
0.0038
264,054
+0.00(+22.58%)
Nov 14, 2023
0.0023
0.0044
0.0023
0.0031
340,627
+0.00(+10.71%)
Nov 13, 2023
0.0032
0.0032
0.0028
0.0028
26,070
-0.00(-22.22%)
Nov 10, 2023
0.0040
0.0044
0.0036
0.0036
28,900
+0.00(+20.00%)
Nov 09, 2023
0.0036
0.0038
0.0030
0.0030
1,430,886
-0.00(-18.92%)
Nov 08, 2023
0.0036
0.0037
0.0036
0.0037
5,371
+0.00(+0.00%)
Nov 07, 2023
0.0035
0.0038
0.0035
0.0037
389,896
+0.00(+5.71%)
Nov 06, 2023
0.0025
0.0040
0.0025
0.0035
575,000
-0.00(-20.45%)
Nov 03, 2023
0.0040
0.0044
0.0035
0.0044
103,445
+0.00(+25.71%)
Nov 02, 2023
0.0044
0.0044
0.0033
0.0035
1,021,250
-0.00(-27.08%)
Nov 01, 2023
0.0048
0.0048
0.0048
0.0048
1,000
+0.00(+37.14%)
Oct 31, 2023
0.0035
0.0048
0.0035
0.0035
49,550
-0.00(-16.67%)
Oct 30, 2023
0.0038
0.0042
0.0033
0.0042
537,859
+0.00(+7.69%)
Oct 27, 2023
0.0040
0.0048
0.0039
0.0039
157,650
-0.00(-18.75%)
Oct 26, 2023
0.0048
0.0048
0.0038
0.0048
73,799
+0.00(+0.00%)
Oct 25, 2023
0.0048
0.0064
0.0048
0.0048
251,266
+0.00(+2.13%)
Oct 24, 2023
0.0055
0.0064
0.0046
0.0047
157,901
+0.00(+2.17%)
Oct 23, 2023
0.0040
0.0064
0.0040
0.0046
71,535
-0.00(-23.33%)
Oct 20, 2023
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-6.25%)
Oct 19, 2023
0.0060
0.0064
0.0060
0.0064
61,000
-0.00(-4.48%)
Oct 18, 2023
0.0065
0.0067
0.0065
0.0067
325,300
+0.00(+1.52%)
Oct 17, 2023
0.0064
0.0066
0.0064
0.0066
312,443
+0.00(+8.20%)
Oct 16, 2023
0.0061
0.0061
0.0061
0.0061
151,700
-0.00(-1.61%)
Oct 13, 2023
0.0050
0.0062
0.0040
0.0062
305,926
+0.00(+3.33%)
Oct 12, 2023
0.0047
0.0061
0.0047
0.0060
621,701
+0.00(+66.67%)
Oct 11, 2023
0.0040
0.0049
0.0036
0.0036
104,795
-0.00(-26.53%)
Oct 10, 2023
0.0040
0.0058
0.0040
0.0049
35,251
-0.00(-15.52%)
Oct 09, 2023
0.0040
0.0058
0.0040
0.0058
16,833
+0.00(+9.43%)
Oct 06, 2023
0.0058
0.0058
0.0035
0.0053
68,060
-0.00(-1.85%)
Oct 05, 2023
0.0054
0.0054
0.0054
0.0054
1,000
+0.00(+14.89%)
Oct 04, 2023
0.0035
0.0047
0.0035
0.0047
1,450
+0.00(+17.50%)
Oct 03, 2023
0.0049
0.0058
0.0032
0.0040
121,605
-0.00(-31.03%)
Oct 02, 2023
0.0041
0.0058
0.0035
0.0058
381,851
+0.00(+28.89%)
Sep 29, 2023
0.0058
0.0058
0.0043
0.0045
463,750
-0.00(-25.00%)
Sep 28, 2023
0.0058
0.0060
0.0058
0.0060
104,681
+0.00(+3.45%)
Sep 27, 2023
0.0040
0.0058
0.0040
0.0058
16,262
+0.00(+13.73%)
Sep 26, 2023
0.0060
0.0062
0.0039
0.0051
128,029
-0.00(-17.74%)
Sep 25, 2023
0.0050
0.0062
0.0062
0.0062
17,750
+0.00(+0.00%)
Sep 22, 2023
0.0050
0.0062
0.0050
0.0062
1,500
+0.00(+0.00%)
Sep 21, 2023
0.0062
0.0062
0.0050
0.0062
38,227
-0.00(-1.59%)
Sep 20, 2023
0.0056
0.0063
0.0053
0.0063
41,612
+0.00(+21.15%)
Sep 19, 2023
0.0065
0.0065
0.0040
0.0052
259,283
-0.00(-21.21%)
Sep 18, 2023
0.0060
0.0067
0.0060
0.0066
68,110
+0.00(+1.54%)
Sep 15, 2023
0.0046
0.0065
0.0040
0.0065
136,167
+0.00(+12.07%)
Sep 14, 2023
0.0058
0.0058
0.0058
0.0058
10,001
+0.00(+11.54%)
Sep 13, 2023
0.0052
0.0052
0.0052
0.0052
2,050
+0.00(+8.33%)
Sep 12, 2023
0.0040
0.0055
0.0039
0.0048
151,600
-0.00(-4.00%)
Sep 11, 2023
0.0054
0.0057
0.0050
0.0050
7,600
-0.00(-7.41%)
Sep 08, 2023
0.0054
0.0059
0.0054
0.0054
110,000
+0.00(+8.00%)
Sep 07, 2023
0.0050
0.0054
0.0050
0.0050
47,135
-0.00(-7.41%)
Sep 06, 2023
0.0050
0.0054
0.0050
0.0054
5,152
-0.00(-8.47%)
Sep 05, 2023
0.0054
0.0059
0.0050
0.0059
37,165
+0.00(+11.32%)
Sep 01, 2023
0.0045
0.0066
0.0039
0.0053
238,300
-0.00(-19.70%)
Aug 31, 2023
0.0050
0.0067
0.0050
0.0066
367,036
+0.00(+24.53%)
Aug 30, 2023
0.0050
0.0053
0.0050
0.0053
47,727
-0.00(-3.64%)
Aug 29, 2023
0.0054
0.0055
0.0054
0.0055
6,891
+0.00(+0.00%)
Aug 28, 2023
0.0050
0.0055
0.0050
0.0055
53,737
+0.00(+10.00%)
Aug 25, 2023
0.0054
0.0054
0.0050
0.0050
82,650
-0.00(-7.41%)
Aug 24, 2023
0.0056
0.0056
0.0054
0.0054
87,512
-0.00(-1.82%)
Aug 23, 2023
0.0054
0.0057
0.0054
0.0055
19,714
-0.00(-3.51%)
Aug 22, 2023
0.0050
0.0057
0.0050
0.0057
20,969
-0.00(-1.72%)
Aug 21, 2023
0.0053
0.0058
0.0053
0.0058
36,000
+0.00(+11.54%)
Aug 18, 2023
0.0052
0.0059
0.0052
0.0052
31,000
-0.00(-7.14%)
Aug 17, 2023
0.0058
0.0064
0.0052
0.0056
90,086
-0.00(-5.08%)
Aug 16, 2023
0.0062
0.0062
0.0059
0.0059
1,355
-0.00(-6.35%)
Aug 15, 2023
0.0048
0.0063
0.0048
0.0063
226,932
+0.00(+12.50%)
Aug 14, 2023
0.0054
0.0056
0.0048
0.0056
5,700
-0.00(-1.75%)
Aug 11, 2023
0.0053
0.0057
0.0053
0.0057
2,334
-0.00(-9.52%)
Aug 10, 2023
0.0052
0.0063
0.0052
0.0063
4,100
+0.00(+12.50%)
Aug 09, 2023
0.0056
0.0061
0.0056
0.0056
86,100
-0.00(-15.15%)
Aug 08, 2023
0.0066
0.0066
0.0051
0.0066
18,400
+0.00(+0.00%)
Aug 07, 2023
0.0057
0.0068
0.0057
0.0066
8,700
+0.00(+3.12%)
Aug 04, 2023
0.0060
0.0064
0.0057
0.0064
13,573
+0.00(+12.28%)
Aug 03, 2023
0.0057
0.0061
0.0057
0.0057
5,738
-0.00(-6.56%)
Aug 02, 2023
0.0061
0.0061
0.0057
0.0061
125,800
-0.00(-4.69%)
Aug 01, 2023
0.0057
0.0066
0.0057
0.0064
292,142
+0.00(+4.92%)
Jul 31, 2023
0.0060
0.0067
0.0060
0.0061
373,405
-0.00(-8.96%)
Jul 28, 2023
0.0065
0.0067
0.0065
0.0067
28,217
+0.00(+0.00%)
Jul 27, 2023
0.0066
0.0072
0.0051
0.0067
875,335
+0.00(+0.00%)
Jul 26, 2023
0.0073
0.0073
0.0065
0.0067
101,497
+0.00(+0.00%)
Jul 25, 2023
0.0066
0.0067
0.0066
0.0067
1,170
-0.00(-4.29%)
Jul 24, 2023
0.0070
0.0075
0.0068
0.0070
170,701
+0.00(+7.69%)
Jul 21, 2023
0.0076
0.0076
0.0065
0.0065
319,394
-0.00(-7.14%)
Jul 20, 2023
0.0073
0.0073
0.0061
0.0070
1,011,826
-0.00(-4.11%)
Jul 19, 2023
0.0069
0.0073
0.0069
0.0073
32,202
+0.00(+7.35%)
Jul 18, 2023
0.0075
0.0078
0.0061
0.0068
123,516
-0.00(-11.69%)
Jul 17, 2023
0.0025
0.0077
0.0025
0.0077
150,629
+0.00(+0.00%)
Jul 14, 2023
0.0080
0.0083
0.0077
0.0077
282,607
+0.00(+4.05%)
Jul 13, 2023
0.0087
0.0087
0.0074
0.0074
1,304,545
-0.00(-16.85%)
Jul 12, 2023
0.0081
0.0089
0.0081
0.0089
127,324
+0.00(+9.88%)
Jul 11, 2023
0.0077
0.0085
0.0077
0.0081
4,270
+0.00(+1.25%)
Jul 10, 2023
0.0077
0.0080
0.0077
0.0080
26,971
+0.00(+3.90%)
Jul 07, 2023
0.0081
0.0081
0.0077
0.0077
43,283
-0.00(-9.41%)
Jul 06, 2023
0.0085
0.0085
0.0085
0.0085
20,050
+0.00(+8.97%)
Jul 05, 2023
0.0078
0.0082
0.0078
0.0078
13,000
-0.00(-1.27%)
Jul 03, 2023
0.0078
0.0079
0.0078
0.0079
1,220
+0.00(+1.28%)
Jun 30, 2023
0.0078
0.0085
0.0078
0.0078
29,878
-0.00(-8.24%)
Jun 29, 2023
0.0079
0.0085
0.0075
0.0085
189,284
+0.00(+14.86%)
Jun 28, 2023
0.0085
0.0085
0.0074
0.0074
56,775
-0.00(-12.94%)
Jun 27, 2023
0.0085
0.0088
0.0085
0.0085
7,300
-0.00(-1.16%)
Jun 26, 2023
0.0086
0.0086
0.0086
0.0086
4,500
-0.00(-2.27%)
Jun 23, 2023
0.0085
0.0088
0.0085
0.0088
935
+0.00(+3.53%)
Jun 22, 2023
0.0085
0.0088
0.0085
0.0085
4,510
+0.00(+0.00%)
Jun 21, 2023
0.0088
0.0088
0.0085
0.0085
3,000
+0.00(+0.00%)
Jun 20, 2023
0.0085
0.0088
0.0085
0.0085
17,325
+0.00(+0.00%)
Jun 16, 2023
0.0088
0.0096
0.0085
0.0085
68,688
+0.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.