Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.6600 +0.1100 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5858 0.6700 0.5800 0.6600 367,908 +0.11(+20.95%)
May 16, 2024 0.5561 0.5800 0.5400 0.5457 26,536 -0.01(-1.87%)
May 15, 2024 0.5400 0.5670 0.5400 0.5561 20,757 +0.00(+0.65%)
May 14, 2024 0.5402 0.5650 0.5282 0.5525 25,837 +0.01(+2.31%)
May 13, 2024 0.5611 0.5785 0.5400 0.5400 27,146 -0.03(-4.83%)
May 10, 2024 0.5525 0.5885 0.5500 0.5674 3,357 +0.00(+0.62%)
May 09, 2024 0.5585 0.5885 0.5585 0.5639 13,027 -0.01(-0.90%)
May 08, 2024 0.5500 0.5700 0.5400 0.5690 12,292 +0.02(+4.38%)
May 07, 2024 0.5630 0.5988 0.5451 0.5451 26,185 -0.03(-6.02%)
May 06, 2024 0.5721 0.5846 0.5500 0.5800 11,574 -0.00(-0.03%)
May 03, 2024 0.5800 0.6300 0.5392 0.5802 24,263 +0.00(+0.09%)
May 02, 2024 0.5300 0.5797 0.5129 0.5797 29,785 +0.04(+8.40%)
May 01, 2024 0.5471 0.5499 0.5005 0.5348 29,318 -0.01(-2.16%)
Apr 30, 2024 0.5300 0.5700 0.4805 0.5466 86,153 +0.01(+2.19%)
Apr 29, 2024 0.5200 0.5540 0.5230 0.5349 16,125 +0.00(+0.92%)
Apr 26, 2024 0.5600 0.6000 0.5300 0.5300 69,962 -0.02(-3.67%)
Apr 25, 2024 0.5500 0.6095 0.5500 0.5502 100,388 -0.04(-6.75%)
Apr 24, 2024 0.6111 0.6120 0.5500 0.5900 106,236 -0.04(-6.35%)
Apr 23, 2024 0.5700 0.6300 0.5300 0.6300 283,067 +0.01(+1.60%)
Apr 22, 2024 0.6700 0.7600 0.5900 0.6201 1,044,792 +0.03(+4.22%)
Apr 19, 2024 0.5500 0.6099 0.4505 0.5950 2,517,800 +0.09(+19.00%)
Apr 18, 2024 0.5300 0.5315 0.4900 0.5000 1,788,296 +0.00(+0.00%)
Apr 17, 2024 0.4800 0.5100 0.4700 0.5000 26,999 +0.03(+5.40%)
Apr 16, 2024 0.5700 0.5700 0.4630 0.4744 38,876 -0.05(-8.77%)
Apr 15, 2024 0.6000 0.6000 0.5100 0.5200 7,322 +0.02(+2.97%)
Apr 12, 2024 0.5200 0.5500 0.5050 0.5050 52,412 -0.01(-1.35%)
Apr 11, 2024 0.5741 0.5741 0.5100 0.5119 32,023 -0.02(-3.42%)
Apr 10, 2024 0.5220 0.5647 0.5220 0.5300 12,628 -0.01(-2.03%)
Apr 09, 2024 0.5670 0.5750 0.5100 0.5410 19,556 -0.01(-1.28%)
Apr 08, 2024 0.5100 0.5800 0.5100 0.5480 41,582 +0.04(+7.39%)
Apr 05, 2024 0.5400 0.5629 0.5000 0.5103 59,407 -0.04(-7.39%)
Apr 04, 2024 0.5900 0.5900 0.5500 0.5510 9,954 -0.02(-4.17%)
Apr 03, 2024 0.5301 0.5880 0.5301 0.5750 11,032 +0.01(+2.68%)
Apr 02, 2024 0.5900 0.5900 0.5324 0.5600 48,331 -0.02(-4.13%)
Apr 01, 2024 0.6100 0.6190 0.5803 0.5841 12,989 +0.00(+0.71%)
Mar 28, 2024 0.5900 0.6100 0.5800 0.5800 45,366 -0.01(-1.69%)
Mar 27, 2024 0.5860 0.5991 0.5900 10,420 +0.01(+0.92%)
Mar 26, 2024 0.6196 0.6300 0.5842 0.5846 70,305 -0.04(-6.34%)
Mar 25, 2024 0.6300 0.6290 0.6050 0.6242 26,082 +0.00(+0.50%)
Mar 22, 2024 0.6223 0.6440 0.6210 0.6211 24,149 -0.01(-2.31%)
Mar 21, 2024 0.6677 0.6805 0.6300 0.6358 43,090 -0.01(-2.18%)
Mar 20, 2024 0.6300 0.6800 0.6300 0.6500 18,488 +0.02(+3.82%)
Mar 19, 2024 0.6825 0.6825 0.6200 0.6261 53,503 -0.02(-3.68%)
Mar 18, 2024 0.6699 0.6920 0.6500 0.6500 63,404 -0.00(-0.72%)
Mar 15, 2024 0.6599 0.6914 0.6402 0.6547 39,145 +0.02(+3.25%)
Mar 14, 2024 0.6606 0.6911 0.6300 0.6341 66,562 -0.05(-6.75%)
Mar 13, 2024 0.6940 0.7201 0.6639 0.6800 72,406 -0.03(-4.90%)
Mar 12, 2024 0.7190 0.7299 0.6900 0.7150 27,946 +0.02(+3.61%)
Mar 11, 2024 0.7000 0.7560 0.6800 0.6901 112,249 -0.01(-1.58%)
Mar 08, 2024 0.7300 0.7899 0.7000 0.7012 169,944 -0.06(-7.92%)
Mar 07, 2024 0.7610 0.8000 0.7401 0.7615 71,736 +0.00(+0.57%)
Mar 06, 2024 0.9300 0.9600 0.7166 0.7572 296,074 -0.20(-20.93%)
Mar 05, 2024 0.9600 1.000 0.9010 0.9576 166,683 -0.00(-0.25%)
Mar 04, 2024 1.080 1.150 0.9210 0.9600 546,328 -0.14(-12.72%)
Mar 01, 2024 0.8400 1.100 0.7600 1.100 442,873 +0.25(+29.40%)
Feb 29, 2024 0.8500 0.8800 0.7700 0.8500 137,737 -0.03(-3.37%)
Feb 28, 2024 0.8900 0.8900 0.7373 0.8796 266,743 +0.01(+1.45%)
Feb 27, 2024 0.8300 0.9000 0.7010 0.8670 359,553 +0.06(+7.84%)
Feb 26, 2024 0.6199 0.8300 0.6099 0.8040 962,122 +0.21(+34.49%)
Feb 23, 2024 0.6100 0.6500 0.5828 0.5978 107,124 -0.03(-5.11%)
Feb 22, 2024 0.6331 0.6600 0.6012 0.6300 85,444 -0.00(-0.32%)
Feb 21, 2024 0.6550 0.6850 0.6217 0.6320 133,594 -0.04(-5.67%)
Feb 20, 2024 0.6900 0.6929 0.6511 0.6700 91,958 -0.04(-5.61%)
Feb 16, 2024 0.7500 0.7607 0.6620 0.7098 236,780 -0.08(-10.15%)
Feb 15, 2024 0.6701 0.8558 0.6412 0.7900 542,017 +0.12(+18.09%)
Feb 14, 2024 0.6200 0.6856 0.6200 0.6690 101,808 +0.03(+4.69%)
Feb 13, 2024 0.6900 0.7345 0.6200 0.6390 264,483 -0.05(-7.39%)
Feb 12, 2024 0.7700 0.8610 0.6370 0.6900 791,699 -0.10(-12.67%)
Feb 09, 2024 0.6586 0.8200 0.6068 0.7901 436,167 +0.11(+16.36%)
Feb 08, 2024 0.6100 0.6900 0.6100 0.6790 248,957 +0.08(+13.55%)
Feb 07, 2024 0.5900 0.6050 0.5600 0.5980 44,705 -0.02(-3.00%)
Feb 06, 2024 0.5800 0.6480 0.5800 0.6165 34,714 +0.04(+7.03%)
Feb 05, 2024 0.6011 0.6175 0.5659 0.5760 58,118 -0.05(-8.54%)
Feb 02, 2024 0.6596 0.6650 0.6000 0.6298 74,542 -0.05(-7.38%)
Feb 01, 2024 0.6900 0.7600 0.6140 0.6800 162,568 -0.00(-0.15%)
Jan 31, 2024 0.7663 0.7800 0.6495 0.6810 102,293 -0.11(-13.80%)
Jan 30, 2024 0.6700 0.8000 0.6364 0.7900 123,482 +0.13(+19.81%)
Jan 29, 2024 0.6700 0.6700 0.6150 0.6594 91,492 -0.00(-0.09%)
Jan 26, 2024 0.7200 0.7200 0.6090 0.6600 327,136 +0.04(+6.47%)
Jan 25, 2024 0.6296 0.6296 0.5800 0.6199 139,707 +0.02(+3.32%)
Jan 24, 2024 0.6398 0.6398 0.5600 0.6000 65,178 -0.01(-1.64%)
Jan 23, 2024 0.5900 0.6160 0.5505 0.6100 36,024 +0.02(+3.46%)
Jan 22, 2024 0.5500 0.6036 0.5400 0.5896 97,993 +0.01(+0.96%)
Jan 19, 2024 0.6200 0.6300 0.5502 0.5840 280,642 -0.12(-16.52%)
Jan 18, 2024 0.8360 0.8360 0.6220 0.6996 1,286,957 -0.08(-10.31%)
Jan 17, 2024 0.5600 0.8660 0.5410 0.7800 5,460,338 +0.20(+35.06%)
Jan 16, 2024 0.5800 0.6000 0.5630 0.5775 32,100 -0.00(-0.43%)
Jan 12, 2024 0.5844 0.6000 0.5671 0.5800 11,367 -0.00(-0.45%)
Jan 11, 2024 0.5950 0.6006 0.5601 0.5826 49,612 -0.00(-0.02%)
Jan 10, 2024 0.5710 0.6457 0.5710 0.5827 19,059 -0.00(-0.33%)
Jan 09, 2024 0.6235 0.6552 0.5700 0.5846 8,224 -0.01(-0.92%)
Jan 08, 2024 0.6200 0.6445 0.5511 0.5900 86,813 -0.06(-9.36%)
Jan 05, 2024 0.6560 0.6940 0.6203 0.6509 8,883 +0.02(+3.28%)
Jan 04, 2024 0.6014 0.6690 0.5997 0.6302 44,184 +0.02(+3.14%)
Jan 03, 2024 0.6700 0.7032 0.6000 0.6110 60,443 -0.06(-9.52%)
Jan 02, 2024 0.7150 0.7585 0.6751 0.6753 46,551 -0.04(-5.55%)
Dec 29, 2023 0.6935 0.7350 0.6935 0.7150 125,383 +0.00(+0.00%)
Dec 28, 2023 0.8051 0.8091 0.6600 0.7150 147,605 -0.11(-13.86%)
Dec 27, 2023 0.9150 0.9320 0.8140 0.8300 168,291 -0.12(-12.64%)
Dec 26, 2023 0.7568 0.9788 0.7250 0.9501 553,785 +0.12(+14.47%)
Dec 22, 2023 0.6659 0.8988 0.6250 0.8300 1,890,593 -0.02(-2.35%)
Dec 21, 2023 0.5300 0.9000 0.5270 0.8500 4,689,959 +0.32(+60.08%)
Dec 20, 2023 0.5200 0.5700 0.5200 0.5310 79,400 +0.00(+0.02%)
Dec 19, 2023 0.5200 0.6000 0.4900 0.5309 138,931 +0.02(+3.19%)
Dec 18, 2023 0.5200 0.5201 0.4920 0.5145 60,874 -0.01(-1.06%)
Dec 15, 2023 0.5501 0.5600 0.5020 0.5200 104,946 +0.02(+4.00%)
Dec 14, 2023 0.5220 0.5400 0.4720 0.5000 71,067 +0.00(+0.00%)
Dec 13, 2023 0.5000 0.5100 0.4600 0.5000 72,291 -0.03(-5.03%)
Dec 12, 2023 0.5300 0.5500 0.4520 0.5265 921,789 +0.04(+7.45%)
Dec 11, 2023 0.4950 0.5100 0.4871 0.4900 39,808 -0.04(-8.08%)
Dec 08, 2023 0.5550 0.5898 0.5200 0.5331 28,213 -0.03(-4.80%)
Dec 07, 2023 0.4910 0.6000 0.4827 0.5600 96,332 +0.07(+15.44%)
Dec 06, 2023 0.5040 0.5388 0.4653 0.4851 33,650 -0.02(-3.75%)
Dec 05, 2023 0.5610 0.5610 0.5032 0.5040 40,104 -0.04(-7.01%)
Dec 04, 2023 0.6141 0.6280 0.5342 0.5420 106,879 -0.07(-11.71%)
Dec 01, 2023 0.5723 0.6320 0.5720 0.6139 31,319 +0.02(+4.05%)
Nov 30, 2023 0.6000 0.6700 0.5300 0.5900 115,475 -0.01(-2.37%)
Nov 29, 2023 0.6300 0.6533 0.6000 0.6043 45,726 +0.01(+2.42%)
Nov 28, 2023 0.6800 0.7300 0.5900 0.5900 121,974 -0.13(-18.32%)
Nov 27, 2023 0.7300 0.8000 0.6800 0.7223 103,617 -0.03(-3.82%)
Nov 24, 2023 0.6773 0.8200 0.6773 0.7510 226,146 +0.03(+4.22%)
Nov 22, 2023 0.7700 0.8542 0.7161 0.7206 465,266 -0.05(-6.94%)
Nov 21, 2023 0.6600 0.8400 0.6300 0.7743 689,382 +0.07(+10.58%)
Nov 20, 2023 0.6009 0.7300 0.5300 0.7002 1,581,018 -0.09(-11.11%)
Nov 17, 2023 0.7600 1.040 0.6320 0.7877 38,154,240 +0.39(+96.92%)
Nov 16, 2023 0.4700 0.4900 0.4000 0.4000 19,838 -0.09(-18.37%)
Nov 15, 2023 0.4500 0.5400 0.4500 0.4900 25,330 +0.04(+8.94%)
Nov 14, 2023 0.4700 0.5020 0.4300 0.4498 30,372 -0.02(-4.30%)
Nov 13, 2023 0.5000 0.5200 0.4700 0.4700 21,958 -0.05(-9.62%)
Nov 10, 2023 0.5300 0.5300 0.4700 0.5200 5,761 +0.00(+0.00%)
Nov 09, 2023 0.6400 0.6400 0.5200 0.5200 15,377 -0.08(-13.12%)
Nov 08, 2023 0.5700 0.6200 0.5700 0.5985 37,451 +0.02(+3.55%)
Nov 07, 2023 0.6150 0.6700 0.5627 0.5780 55,194 -0.04(-6.02%)
Nov 06, 2023 0.5500 0.6298 0.5500 0.6150 25,366 +0.05(+9.82%)
Nov 03, 2023 0.5250 0.5999 0.5250 0.5600 28,274 +0.03(+5.86%)
Nov 02, 2023 0.5600 0.5720 0.5290 0.5290 18,036 -0.05(-8.79%)
Nov 01, 2023 0.5730 0.6300 0.5600 0.5800 36,769 +0.02(+2.67%)
Oct 31, 2023 0.4800 0.6500 0.4602 0.5649 216,967 +0.04(+8.63%)
Oct 30, 2023 0.5500 0.5549 0.4797 0.5200 123,813 -0.05(-9.09%)
Oct 27, 2023 0.5700 0.6200 0.5310 0.5720 798,400 -0.02(-2.59%)
Oct 26, 2023 0.6000 0.6200 0.5340 0.5872 9,938 -0.04(-6.20%)
Oct 25, 2023 0.6300 0.6260 0.6260 0.6260 1,683 +0.00(+0.00%)
Oct 24, 2023 0.6000 0.6260 0.5552 0.6260 28,399 +0.01(+0.97%)
Oct 23, 2023 0.7500 0.7500 0.5239 0.6200 81,432 -0.14(-18.42%)
Oct 20, 2023 0.5756 0.7800 0.5230 0.7600 530,546 +0.21(+38.64%)
Oct 19, 2023 0.5743 0.5743 0.5211 0.5482 11,955 -0.03(-4.68%)
Oct 18, 2023 0.5999 0.6000 0.5572 0.5751 30,277 -0.02(-4.15%)
Oct 17, 2023 0.6500 0.6501 0.5111 0.6000 26,674 -0.05(-7.41%)
Oct 16, 2023 0.8099 0.8099 0.6100 0.6480 115,505 -0.15(-19.00%)
Oct 13, 2023 0.8115 0.8235 0.7750 0.8000 14,673 -0.01(-1.45%)
Oct 12, 2023 0.8220 0.8479 0.8000 0.8118 32,186 -0.04(-4.49%)
Oct 11, 2023 0.8200 0.8600 0.8096 0.8500 20,250 +0.04(+4.29%)
Oct 10, 2023 0.8700 0.8700 0.8000 0.8150 15,062 -0.02(-1.81%)
Oct 09, 2023 0.8300 0.8800 0.8300 0.8300 6,363 -0.00(-0.23%)
Oct 06, 2023 0.8499 0.8499 0.8319 0.8319 1,816 -0.03(-4.02%)
Oct 05, 2023 0.8749 0.8749 0.8456 0.8667 3,702 -0.01(-0.95%)
Oct 04, 2023 0.8452 0.8750 0.8400 0.8750 8,037 +0.03(+2.95%)
Oct 03, 2023 0.8600 0.8566 0.8310 0.8499 13,030 -0.00(-0.01%)
Oct 02, 2023 0.8400 0.8800 0.8400 0.8500 22,494 +0.02(+2.16%)
Sep 29, 2023 0.8400 0.8600 0.8320 0.8320 6,330 -0.01(-0.95%)
Sep 28, 2023 0.8281 0.8690 0.8280 0.8400 9,149 -0.02(-2.34%)
Sep 27, 2023 0.8282 0.8727 0.8280 0.8601 11,144 +0.02(+2.59%)
Sep 26, 2023 0.8550 0.8580 0.8280 0.8384 6,697 -0.01(-1.25%)
Sep 25, 2023 0.8280 0.8490 0.8302 0.8490 9,983 +0.02(+1.96%)
Sep 22, 2023 0.8631 0.8631 0.8230 0.8327 7,571 +0.01(+1.30%)
Sep 21, 2023 0.8212 0.8800 0.8212 0.8220 13,295 -0.02(-2.62%)
Sep 20, 2023 0.8740 0.8790 0.8431 0.8441 1,345 -0.04(-4.09%)
Sep 19, 2023 0.8501 0.8801 0.8400 0.8801 9,881 +0.03(+3.53%)
Sep 18, 2023 0.8600 0.8633 0.8400 0.8501 11,220 -0.01(-1.53%)
Sep 15, 2023 0.8400 0.8799 0.8400 0.8633 17,422 +0.02(+2.77%)
Sep 14, 2023 0.8800 0.8800 0.8200 0.8400 26,275 -0.06(-6.66%)
Sep 13, 2023 0.8300 0.8999 0.8181 0.8999 24,596 +0.06(+7.09%)
Sep 12, 2023 0.8303 0.8999 0.8303 0.8403 57,673 -0.02(-2.86%)
Sep 11, 2023 0.8852 0.8947 0.8650 173,832 +0.03(+4.03%)
Sep 06, 2023 0.8315 0 -0.01(-0.73%)
Sep 05, 2023 0.8400 0.8604 0.8300 0.8376 6,557 -0.02(-2.02%)
Sep 01, 2023 0.8300 0.8900 0.8300 0.8549 7,969 +0.02(+2.38%)
Aug 31, 2023 0.8200 0.8999 0.8000 0.8350 32,259 -0.05(-6.07%)
Aug 30, 2023 0.8450 0.8890 0.8400 0.8890 30,478 +0.07(+8.28%)
Aug 29, 2023 0.9500 0.9500 0.8200 0.8210 32,622 -0.03(-3.41%)
Aug 28, 2023 0.9000 0.9000 0.8371 0.8500 13,743 -0.04(-4.49%)
Aug 25, 2023 0.9000 0.9250 0.8900 0.8900 17,504 -0.01(-1.11%)
Aug 24, 2023 0.8801 0.9499 0.8600 0.9000 46,022 +0.02(+2.16%)
Aug 23, 2023 0.8900 0.9191 0.8800 0.8810 18,070 -0.04(-4.13%)
Aug 22, 2023 0.8782 0.9200 0.8650 0.9190 48,188 +0.04(+4.42%)
Aug 21, 2023 0.9370 0.9470 0.8401 0.8801 47,203 +0.03(+3.42%)
Aug 18, 2023 0.8300 0.9157 0.8139 0.8510 36,531 +0.01(+1.19%)
Aug 17, 2023 0.8700 0.8957 0.8310 0.8410 55,319 -0.02(-2.27%)
Aug 16, 2023 0.9010 0.9398 0.8601 0.8605 86,890 -0.09(-9.92%)
Aug 15, 2023 0.9100 0.9849 0.9101 0.9553 57,487 -0.03(-3.31%)
Aug 14, 2023 0.8505 1.010 0.8099 0.9880 1,032,162 -0.12(-10.99%)
Aug 11, 2023 0.8100 1.190 0.7901 1.110 2,158,456 +0.30(+37.24%)
Aug 10, 2023 0.8000 0.8433 0.7700 0.8088 54,790 -0.01(-0.76%)
Aug 09, 2023 0.8230 0.8630 0.7911 0.8150 13,337 +0.01(+0.99%)
Aug 08, 2023 0.8148 0.8245 0.7701 0.8070 42,328 -0.03(-3.93%)
Aug 07, 2023 0.8000 0.8924 0.7401 0.8400 71,806 +0.02(+2.45%)
Aug 04, 2023 0.8805 0.8805 0.7810 0.8199 74,764 -0.05(-5.58%)
Aug 03, 2023 0.9600 0.9601 0.7847 0.8684 146,866 -0.09(-9.52%)
Aug 02, 2023 1.022 1.030 0.9105 0.9598 101,598 -0.09(-8.59%)
Aug 01, 2023 1.010 1.080 1.000 1.050 35,668 -0.01(-0.94%)
Jul 31, 2023 1.080 1.080 1.020 1.060 20,748 +0.01(+0.96%)
Jul 28, 2023 1.050 1.080 1.000 1.050 41,702 +0.01(+0.95%)
Jul 27, 2023 1.150 1.150 1.020 1.040 71,593 -0.06(-5.45%)
Jul 26, 2023 1.120 1.160 1.050 1.100 87,377 +0.05(+4.76%)
Jul 25, 2023 1.100 1.120 1.050 1.050 70,758 -0.07(-6.25%)
Jul 24, 2023 1.150 1.180 1.030 1.120 61,224 -0.04(-3.45%)
Jul 21, 2023 1.160 1.220 1.150 1.160 43,718 -0.04(-3.33%)
Jul 20, 2023 1.200 1.240 1.160 1.200 56,670 -0.02(-1.64%)
Jul 19, 2023 1.250 1.270 1.150 1.220 59,458 -0.02(-1.61%)
Jul 18, 2023 1.240 1.280 1.210 1.240 66,282 +0.00(+0.00%)
Jul 17, 2023 1.250 1.270 1.200 1.240 42,307 +0.02(+1.64%)
Jul 14, 2023 1.280 1.280 1.220 1.220 61,377 -0.06(-4.69%)
Jul 13, 2023 1.330 1.330 1.220 1.280 115,284 -0.02(-1.54%)
Jul 12, 2023 1.430 1.440 1.280 1.300 203,863 -0.26(-16.67%)
Jul 11, 2023 1.260 1.570 1.260 1.560 582,478 +0.27(+20.93%)
Jul 10, 2023 1.300 1.380 1.230 1.290 188,611 -0.01(-0.77%)
Jul 07, 2023 1.300 1.450 1.245 1.300 127,820 +0.04(+3.50%)
Jul 06, 2023 1.410 1.406 1.170 1.256 96,150 -0.11(-8.32%)
Jul 05, 2023 1.370 1.420 1.360 1.370 18,853 +0.00(+0.00%)
Jul 03, 2023 1.410 1.440 1.363 1.370 24,379 +0.01(+0.74%)
Jun 30, 2023 1.380 1.410 1.320 1.360 73,675 -0.03(-2.16%)
Jun 29, 2023 1.420 1.480 1.370 1.390 58,930 -0.06(-4.14%)
Jun 28, 2023 1.470 1.494 1.370 1.450 62,632 -0.04(-2.68%)
Jun 27, 2023 1.550 1.550 1.450 1.490 43,845 -0.01(-0.67%)
Jun 26, 2023 1.470 1.548 1.450 1.500 31,559 -0.01(-0.64%)
Jun 23, 2023 1.510 1.550 1.480 1.510 38,272 +0.03(+2.01%)
Jun 22, 2023 1.560 1.640 1.450 1.480 75,323 -0.11(-6.92%)
Jun 21, 2023 1.620 1.700 1.550 1.590 55,157 -0.05(-3.05%)
Jun 20, 2023 1.600 1.650 1.590 1.640 73,327 -0.05(-2.96%)
Jun 16, 2023 1.690 1.730 1.625 1.690 93,119 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.