Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6029	0.6174	0.5944	0.6174	38,753	+0.02(+3.87%)
Jun 27, 2002	0.5876	0.5978	0.5876	0.5944	22,312	+0.01(+1.45%)
Jun 26, 2002	0.5850	0.5859	0.5790	0.5859	24,661	-0.01(-1.29%)
Jun 25, 2002	0.5841	0.5935	0.5841	0.5935	869,025	-0.01(-1.41%)
Jun 21, 2002	0.6557	0.6557	0.5961	0.6020	140,923	-0.06(-8.89%)
Jun 20, 2002	0.6838	0.6838	0.6548	0.6608	102,169	-0.03(-4.55%)
Jun 19, 2002	0.6795	0.6923	0.6770	0.6923	45,799	+0.02(+2.91%)
Jun 18, 2002	0.6727	0.6727	0.6727	0.6727	1,174	-0.00(-0.50%)
Jun 17, 2002	0.6744	0.6761	0.6744	0.6761	9,394	-0.00(-0.63%)
Jun 14, 2002	0.6812	0.6897	0.6744	0.6804	109,215	-0.00(-0.13%)
Jun 12, 2002	0.6966	0.6966	0.6727	0.6812	236,046	-0.01(-0.99%)
Jun 11, 2002	0.7068	0.7110	0.6880	0.6880	71,635	-0.01(-1.94%)
Jun 10, 2002	0.6897	0.7017	0.6897	0.7017	35,230	+0.02(+2.74%)
Jun 07, 2002	0.6727	0.6897	0.6642	0.6829	1,074,538	+0.01(+0.88%)
Jun 06, 2002	0.7212	0.7212	0.6727	0.6770	3,147,280	-0.05(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices