Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.8754	0.8754	0.8643	0.8669	19,964	+0.00(+0.00%)
Jun 29, 2004	0.8686	0.8686	0.8652	0.8669	57,543	+0.00(+0.20%)
Jun 28, 2004	0.8771	0.8771	0.8507	0.8652	92,774	-0.01(-0.88%)
Jun 25, 2004	0.8686	0.8771	0.8558	0.8728	66,938	-0.00(-0.49%)
Jun 24, 2004	0.8771	0.8788	0.8762	0.8771	73,984	+0.00(+0.49%)
Jun 23, 2004	0.8771	0.8839	0.8669	0.8728	213,733	+0.00(+0.00%)
Jun 22, 2004	0.8728	0.8737	0.8652	0.8728	59,892	-0.00(-0.10%)
Jun 21, 2004	0.8745	0.8805	0.8728	0.8737	42,276	-0.00(-0.10%)
Jun 18, 2004	0.8796	0.8864	0.8737	0.8745	84,553	-0.00(-0.29%)
Jun 17, 2004	0.8771	0.8771	0.8703	0.8771	45,799	+0.00(+0.00%)
Jun 16, 2004	0.8933	0.8941	0.8686	0.8771	73,984	-0.02(-1.81%)
Jun 15, 2004	0.8507	0.8941	0.8507	0.8933	284,194	+0.04(+4.48%)
Jun 14, 2004	0.8847	0.8847	0.8549	0.8549	125,656	-0.02(-2.43%)
Jun 10, 2004	0.8762	0.8762	0.8762	0.8762	0	+0.00(+0.00%)
Jun 09, 2004	0.8941	0.9077	0.8745	0.8762	72,810	-0.01(-1.34%)
Jun 08, 2004	0.8677	0.8881	0.8677	0.8881	24,661	+0.03(+3.27%)
Jun 07, 2004	0.8515	0.8600	0.8447	0.8600	48,148	+0.02(+2.02%)
Jun 04, 2004	0.8268	0.8507	0.8268	0.8430	167,933	+0.02(+2.06%)
Jun 03, 2004	0.8277	0.8277	0.8132	0.8260	268,928	+0.00(+0.00%)
Jun 02, 2004	0.8141	0.8260	0.8141	0.8260	654,117	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices