Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.434 6.466 6.388 6.463 491,815 +0.09(+1.40%)
Jun 29, 2011 6.385 6.395 6.288 6.374 425,351 -0.01(-0.11%)
Jun 28, 2011 6.303 6.417 6.303 6.381 857,210 +0.08(+1.24%)
Jun 27, 2011 6.231 6.317 6.221 6.303 482,145 +0.11(+1.84%)
Jun 24, 2011 6.188 6.224 6.142 6.188 809,860 +0.01(+0.12%)
Jun 23, 2011 6.110 6.213 6.067 6.181 526,962 +0.01(+0.12%)
Jun 22, 2011 6.032 6.224 6.032 6.174 782,361 +0.19(+3.16%)
Jun 21, 2011 5.918 6.046 5.893 5.985 635,249 +0.10(+1.76%)
Jun 20, 2011 5.878 5.882 5.843 5.882 738,627 +0.03(+0.49%)
Jun 17, 2011 5.846 5.903 5.764 5.853 1,178,453 +0.03(+0.55%)
Jun 16, 2011 5.846 5.860 5.736 5.821 1,531,954 -0.05(-0.85%)
Jun 15, 2011 5.893 5.935 5.832 5.871 863,897 -0.06(-0.96%)
Jun 14, 2011 5.942 6.003 5.903 5.928 490,115 +0.01(+0.24%)
Jun 13, 2011 5.971 6.053 5.889 5.914 446,575 -0.05(-0.78%)
Jun 10, 2011 6.060 6.060 5.910 5.960 553,656 -0.11(-1.82%)
Jun 09, 2011 6.042 6.124 5.989 6.071 623,461 +0.01(+0.18%)
Jun 08, 2011 6.114 6.114 6.003 6.060 888,196 -0.04(-0.70%)
Jun 07, 2011 6.167 6.181 6.082 6.103 663,402 +0.01(+0.23%)
Jun 06, 2011 6.263 6.267 6.071 6.089 694,742 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.