Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.004 9.071 8.925 9.007 1,756,898 -0.10(-1.12%)
Jun 27, 2013 8.876 9.143 8.861 9.109 1,261,015 +0.34(+3.86%)
Jun 26, 2013 8.518 8.774 8.503 8.770 942,026 +0.43(+5.09%)
Jun 25, 2013 8.394 8.394 8.195 8.345 746,932 +0.10(+1.23%)
Jun 24, 2013 8.277 8.304 8.089 8.244 921,194 -0.14(-1.70%)
Jun 21, 2013 8.417 8.469 8.274 8.387 1,026,367 +0.01(+0.09%)
Jun 20, 2013 8.364 8.484 8.281 8.379 4,175,674 -0.25(-2.88%)
Jun 19, 2013 8.868 8.879 8.616 8.627 962,390 -0.26(-2.96%)
Jun 18, 2013 8.913 8.977 8.842 8.891 594,200 -0.02(-0.25%)
Jun 17, 2013 8.970 9.037 8.785 8.913 1,206,167 -0.10(-1.09%)
Jun 14, 2013 8.985 9.052 8.970 9.011 737,104 +0.05(+0.55%)
Jun 13, 2013 9.007 9.049 8.955 8.962 1,127,554 -0.04(-0.46%)
Jun 12, 2013 9.252 9.252 8.985 9.004 897,736 -0.15(-1.64%)
Jun 11, 2013 8.977 9.278 8.789 9.154 1,214,702 -0.15(-1.66%)
Jun 10, 2013 9.177 9.399 9.105 9.308 1,347,913 +0.14(+1.48%)
Jun 07, 2013 9.233 9.357 9.147 9.173 829,001 -0.27(-2.83%)
Jun 06, 2013 9.395 9.504 9.323 9.440 676,973 +0.03(+0.36%)
Jun 05, 2013 9.534 9.692 9.376 9.406 720,585 -0.01(-0.08%)
Jun 04, 2013 9.549 9.587 9.350 9.414 677,581 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.