Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.271 9.271 9.101 9.112 574,671 -0.19(-2.03%)
Jun 27, 2014 9.216 9.301 9.178 9.301 625,543 +0.03(+0.38%)
Jun 26, 2014 9.355 9.355 9.220 9.267 265,887 -0.03(-0.29%)
Jun 25, 2014 9.386 9.433 9.236 9.294 513,950 -0.04(-0.45%)
Jun 24, 2014 9.363 9.483 9.336 9.336 828,186 +0.00(+0.04%)
Jun 23, 2014 9.313 9.390 9.228 9.332 373,752 +0.04(+0.42%)
Jun 20, 2014 9.216 9.305 9.147 9.294 426,203 +0.12(+1.26%)
Jun 19, 2014 9.263 9.301 9.151 9.178 167,187 -0.10(-1.04%)
Jun 18, 2014 9.070 9.309 8.966 9.274 683,332 +0.23(+2.56%)
Jun 17, 2014 9.054 9.058 8.954 9.043 375,195 -0.04(-0.43%)
Jun 16, 2014 9.178 9.209 9.035 9.081 424,815 -0.05(-0.51%)
Jun 13, 2014 9.251 9.274 9.114 9.128 506,887 -0.08(-0.88%)
Jun 12, 2014 9.213 9.228 9.170 9.209 232,469 -0.02(-0.21%)
Jun 11, 2014 9.386 9.390 9.201 9.228 620,565 -0.12(-1.24%)
Jun 10, 2014 9.386 9.406 9.271 9.344 720,937 +0.20(+2.24%)
Jun 06, 2014 9.286 9.286 9.076 9.139 693,510 +0.13(+1.41%)
Jun 05, 2014 9.104 9.139 8.969 9.012 360,396 -0.01(-0.09%)
Jun 04, 2014 9.132 9.139 8.977 9.020 900,769 -0.11(-1.23%)
Jun 03, 2014 9.120 9.178 9.054 9.132 1,110,579 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.