Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.671 4.671 4.514 4.575 1,181,952 -0.06(-1.32%)
Jun 27, 2019 4.627 4.697 4.549 4.636 652,336 -0.07(-1.48%)
Jun 26, 2019 4.749 4.758 4.653 4.706 618,547 -0.01(-0.19%)
Jun 25, 2019 4.880 4.880 4.697 4.714 972,679 -0.17(-3.40%)
Jun 24, 2019 4.933 4.959 4.828 4.880 662,885 -0.04(-0.89%)
Jun 21, 2019 4.810 5.011 4.810 4.924 1,347,464 +0.07(+1.44%)
Jun 20, 2019 4.880 4.941 4.837 4.854 645,872 +0.10(+2.02%)
Jun 19, 2019 4.776 4.793 4.640 4.758 587,366 -0.06(-1.27%)
Jun 18, 2019 4.784 4.924 4.767 4.819 867,444 +0.05(+1.10%)
Jun 17, 2019 4.758 4.845 4.719 4.767 824,049 -0.01(-0.18%)
Jun 14, 2019 4.880 4.889 4.688 4.776 1,067,410 -0.11(-2.32%)
Jun 13, 2019 4.732 4.889 4.732 4.889 1,152,068 +0.27(+5.86%)
Jun 12, 2019 4.749 4.837 4.601 4.618 1,576,760 -0.15(-3.11%)
Jun 11, 2019 4.540 4.810 4.496 4.767 1,531,056 +0.25(+5.61%)
Jun 10, 2019 4.487 4.527 4.426 4.514 885,850 -0.02(-0.39%)
Jun 07, 2019 4.479 4.601 4.461 4.531 485,884 +0.03(+0.58%)
Jun 06, 2019 4.461 4.531 4.391 4.505 1,055,867 +0.10(+2.18%)
Jun 05, 2019 4.592 4.592 4.383 4.409 588,939 -0.17(-3.81%)
Jun 04, 2019 4.566 4.671 4.496 4.583 1,204,507 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.