Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.850 +0.060 (+0.61%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.522 4.605 4.507 4.568 639,546 +0.10(+2.20%)
Jun 29, 2023 4.424 4.507 4.409 4.469 727,566 +0.07(+1.55%)
Jun 28, 2023 4.416 4.432 4.348 4.401 669,722 -0.02(-0.34%)
Jun 27, 2023 4.439 4.469 4.416 4.416 505,477 -0.03(-0.68%)
Jun 26, 2023 4.484 4.568 4.447 4.447 734,036 -0.08(-1.84%)
Jun 23, 2023 4.484 4.568 4.402 4.530 2,367,493 +0.02(+0.50%)
Jun 22, 2023 4.454 4.511 4.416 4.507 583,347 -0.02(-0.33%)
Jun 21, 2023 4.530 4.537 4.484 4.522 662,904 -0.01(-0.17%)
Jun 20, 2023 4.537 4.553 4.458 4.530 620,770 -0.03(-0.66%)
Jun 16, 2023 4.689 4.726 4.545 4.560 801,002 -0.11(-2.27%)
Jun 15, 2023 4.613 4.673 4.583 4.666 601,306 +0.05(+1.15%)
Jun 14, 2023 4.560 4.651 4.545 4.613 790,438 +0.08(+1.84%)
Jun 13, 2023 4.560 4.621 4.507 4.530 750,030 +0.00(+0.00%)
Jun 12, 2023 4.568 4.598 4.515 4.530 762,990 -0.02(-0.50%)
Jun 09, 2023 4.583 4.673 4.545 4.553 1,601,968 +0.18(+4.15%)
Jun 08, 2023 4.379 4.439 4.341 4.371 570,185 -0.02(-0.52%)
Jun 07, 2023 4.394 4.447 4.307 4.394 878,184 +0.03(+0.69%)
Jun 06, 2023 4.303 4.386 4.265 4.363 769,383 +0.02(+0.35%)
Jun 05, 2023 4.379 4.424 4.326 4.348 779,571 -0.10(-2.21%)
Jun 02, 2023 4.363 4.469 4.333 4.447 709,280 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.