Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

516.26 -5.09 (-0.98%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.607 4.688 4.522 4.609 18,476,348 -0.02(-0.44%)
Jun 27, 2002 4.582 4.632 4.499 4.630 12,011,042 +0.05(+1.04%)
Jun 26, 2002 4.431 4.592 4.411 4.582 14,987,735 +0.06(+1.39%)
Jun 25, 2002 4.545 4.578 4.431 4.519 15,716,143 -0.19(-4.11%)
Jun 21, 2002 4.796 4.844 4.685 4.713 68,918,256 -0.13(-2.64%)
Jun 20, 2002 4.869 4.888 4.818 4.841 11,421,165 -0.06(-1.19%)
Jun 19, 2002 4.856 4.914 4.834 4.899 9,271,194 +0.10(+2.00%)
Jun 18, 2002 4.714 4.861 4.714 4.803 9,928,102 +0.07(+1.48%)
Jun 17, 2002 4.708 4.783 4.707 4.733 14,065,680 +0.11(+2.46%)
Jun 14, 2002 4.818 4.849 4.589 4.619 20,989,284 -0.27(-5.46%)
Jun 12, 2002 4.891 4.929 4.859 4.886 10,510,531 -0.01(-0.11%)
Jun 11, 2002 4.879 4.923 4.866 4.891 16,625,785 +0.11(+2.22%)
Jun 10, 2002 4.752 4.806 4.733 4.785 8,916,672 +0.03(+0.69%)
Jun 07, 2002 4.632 4.763 4.622 4.752 21,037,446 +0.15(+3.16%)
Jun 06, 2002 4.628 4.656 4.567 4.607 12,322,862 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.