Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 99.45 99.90 97.53 97.90 1,577,771 -1.44(-1.45%)
Jun 27, 2019 98.08 99.59 97.27 99.34 1,296,135 +0.76(+0.77%)
Jun 26, 2019 101.39 101.74 98.38 98.58 1,877,753 -3.88(-3.79%)
Jun 25, 2019 103.18 103.18 101.90 102.47 1,146,837 -0.63(-0.61%)
Jun 24, 2019 103.71 103.97 102.96 103.10 975,893 -0.18(-0.17%)
Jun 21, 2019 103.13 104.29 102.60 103.28 2,126,208 +0.36(+0.35%)
Jun 20, 2019 102.68 103.06 101.56 102.92 869,714 +0.19(+0.19%)
Jun 19, 2019 102.25 102.97 101.30 102.72 1,014,987 +0.23(+0.22%)
Jun 18, 2019 104.47 104.47 102.15 102.49 1,357,211 -1.53(-1.47%)
Jun 17, 2019 104.82 105.17 103.69 104.02 752,361 -0.77(-0.74%)
Jun 14, 2019 104.99 105.69 104.71 104.80 591,502 -0.17(-0.16%)
Jun 13, 2019 105.15 105.97 104.26 104.97 711,569 -0.30(-0.28%)
Jun 12, 2019 104.99 105.88 104.74 105.27 887,697 +0.64(+0.61%)
Jun 11, 2019 104.29 105.61 103.99 104.63 1,044,902 +0.40(+0.38%)
Jun 10, 2019 105.72 106.29 103.89 104.23 912,364 -1.61(-1.52%)
Jun 07, 2019 103.97 106.16 103.48 105.83 1,323,497 +1.84(+1.76%)
Jun 06, 2019 101.92 106.74 99.99 104.00 2,337,795 -2.46(-2.31%)
Jun 05, 2019 106.89 106.97 105.67 106.45 1,275,780 +0.56(+0.53%)
Jun 04, 2019 105.99 106.97 105.31 105.89 1,265,057 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.