Ares Commercial Real Estate Cor (NY: ACRE )

7.105 -0.025 (-0.35%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.070	7.180	7.040	7.130	626,622	+0.20(+2.89%)
Jun 11, 2024	7.000	7.030	6.900	6.930	380,649	-0.09(-1.28%)
Jun 10, 2024	6.950	7.065	6.900	7.020	329,198	+0.01(+0.14%)
Jun 07, 2024	6.970	7.020	6.900	7.010	462,980	-0.04(-0.57%)
Jun 06, 2024	7.030	7.080	7.000	7.050	280,017	-0.02(-0.28%)
Jun 05, 2024	7.040	7.080	6.965	7.070	321,296	+0.03(+0.43%)
Jun 04, 2024	7.100	7.105	6.990	7.040	375,154	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices