Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4316 -0.0004 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.380	1.450	1.370	1.420	267,300	+0.02(+1.78%)
Jun 27, 2014	1.360	1.450	1.360	1.395	218,285	+0.02(+1.82%)
Jun 26, 2014	1.450	1.470	1.365	1.370	372,030	-0.05(-3.51%)
Jun 25, 2014	1.450	1.490	1.410	1.420	300,650	+0.01(+0.71%)
Jun 24, 2014	1.470	1.520	1.400	1.410	558,147	-0.04(-2.42%)
Jun 23, 2014	1.570	1.610	1.370	1.445	1,396,963	-0.16(-9.69%)
Jun 20, 2014	1.910	1.990	1.580	1.600	5,844,651	+0.03(+1.91%)
Jun 19, 2014	1.590	1.640	1.570	1.570	234,292	-0.02(-1.32%)
Jun 18, 2014	1.700	1.700	1.580	1.591	517,471	-0.10(-5.86%)
Jun 17, 2014	1.710	1.730	1.620	1.690	695,310	-0.06(-3.43%)
Jun 16, 2014	1.550	1.750	1.520	1.750	1,297,954	+0.19(+12.18%)
Jun 13, 2014	1.650	1.670	1.560	1.560	601,934	-0.05(-3.41%)
Jun 12, 2014	1.680	1.730	1.600	1.615	537,562	-0.02(-1.52%)
Jun 11, 2014	1.710	1.840	1.610	1.640	1,223,735	-0.02(-1.20%)
Jun 10, 2014	1.630	1.730	1.570	1.660	770,432	-0.10(-5.68%)
Jun 06, 2014	1.590	1.840	1.570	1.760	4,354,026	+0.24(+15.53%)
Jun 05, 2014	1.600	1.622	1.470	1.523	658,896	-0.01(-0.42%)
Jun 04, 2014	1.620	1.620	1.500	1.530	443,370	-0.09(-5.56%)
Jun 03, 2014	1.540	1.710	1.490	1.620	1,818,658	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices