Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.886 3.151 2.874 3.151 85,331,224 +0.24(+8.08%)
Jun 27, 2002 2.930 2.930 2.676 2.915 87,061,944 +0.08(+2.91%)
Jun 26, 2002 2.797 2.930 2.724 2.833 118,116,368 -0.11(-3.70%)
Jun 25, 2002 3.092 3.092 2.918 2.942 68,102,504 +0.06(+1.94%)
Jun 21, 2002 2.771 2.886 2.759 2.886 98,351,000 +0.10(+3.70%)
Jun 20, 2002 2.930 2.956 2.741 2.783 102,885,304 -0.16(-5.50%)
Jun 19, 2002 3.003 3.024 2.939 2.944 68,542,992 -0.14(-4.40%)
Jun 18, 2002 3.039 3.086 2.994 3.080 40,264,312 +0.05(+1.55%)
Jun 17, 2002 3.003 3.047 2.959 3.033 68,785,824 +0.04(+1.18%)
Jun 14, 2002 2.944 3.003 2.797 2.997 102,964,776 +0.06(+2.11%)
Jun 12, 2002 3.089 3.089 2.915 2.936 142,623,536 -0.12(-4.04%)
Jun 11, 2002 3.257 3.260 3.039 3.059 87,861,752 -0.15(-4.77%)
Jun 10, 2002 3.327 3.339 3.201 3.212 102,162,928 -0.14(-4.30%)
Jun 07, 2002 3.351 3.457 3.336 3.357 105,249,080 -0.10(-2.98%)
Jun 06, 2002 3.401 3.460 3.357 3.460 246,492,736 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.