Splash Beverage Group Inc (NY: SBEV )

0.2428 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2515	0.2599	0.2300	0.2428	559,270	-0.01(-3.65%)
Jun 11, 2024	0.2425	0.2550	0.2301	0.2520	322,641	+0.00(+0.80%)
Jun 10, 2024	0.2600	0.2699	0.2500	0.2500	315,229	-0.01(-2.95%)
Jun 07, 2024	0.2500	0.2640	0.2400	0.2576	513,163	+0.00(+1.14%)
Jun 06, 2024	0.2500	0.2693	0.2335	0.2547	1,199,390	+0.00(+1.92%)
Jun 05, 2024	0.2550	0.2550	0.2250	0.2499	1,423,356	-0.00(-0.04%)
Jun 04, 2024	0.2891	0.2995	0.2460	0.2500	2,369,431	-0.04(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices