Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.634 9.003 8.634 8.634 90,925 +0.00(+0.00%)
Jun 28, 2018 8.707 8.855 8.560 8.634 117,361 -0.07(-0.85%)
Jun 27, 2018 9.224 9.667 8.634 8.707 333,282 -0.52(-5.60%)
Jun 26, 2018 9.667 9.677 8.302 9.224 256,798 -0.44(-4.58%)
Jun 25, 2018 9.962 10.04 9.371 9.667 199,468 +0.00(+0.00%)
Jun 22, 2018 9.371 9.962 9.076 9.667 556,220 +0.52(+5.65%)
Jun 21, 2018 9.298 9.371 9.076 9.150 211,117 -0.07(-0.80%)
Jun 20, 2018 8.707 9.224 8.560 9.224 481,404 +0.59(+6.84%)
Jun 19, 2018 8.265 8.707 8.006 8.634 313,013 +0.44(+5.41%)
Jun 18, 2018 7.822 8.338 7.748 8.191 505,894 +0.74(+9.90%)
Jun 15, 2018 7.896 7.453 7.453 351,717 -0.44(-5.61%)
Jun 14, 2018 7.969 8.043 7.748 7.896 166,894 +0.00(+0.00%)
Jun 13, 2018 7.896 8.191 7.674 7.896 411,019 +0.00(+0.00%)
Jun 12, 2018 8.338 8.486 7.896 7.896 141,755 -0.52(-6.14%)
Jun 11, 2018 8.560 8.560 8.265 8.412 97,990 -0.15(-1.72%)
Jun 08, 2018 8.486 8.707 8.338 8.560 118,412 +0.07(+0.87%)
Jun 07, 2018 8.265 8.634 8.191 8.486 221,880 +0.15(+1.77%)
Jun 06, 2018 8.338 8.338 133,103 +0.44(+5.61%)
Jun 05, 2018 8.265 8.265 7.748 7.896 153,968 -0.30(-3.60%)
Jun 04, 2018 8.117 8.265 7.969 8.191 111,264 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.