Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

400.58 -2.21 (-0.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	405.07	405.54	399.09	402.79	162,943	-3.41(-0.84%)
Jun 12, 2024	410.25	411.23	404.73	406.20	182,442	-2.06(-0.50%)
Jun 11, 2024	405.56	408.29	403.16	408.26	237,457	+2.02(+0.50%)
Jun 10, 2024	409.52	409.85	405.74	406.24	343,786	-3.69(-0.90%)
Jun 07, 2024	410.05	411.79	406.93	409.93	197,412	-0.17(-0.04%)
Jun 06, 2024	400.27	410.12	399.03	410.10	315,172	+8.98(+2.24%)
Jun 05, 2024	396.18	402.19	391.84	401.12	260,222	+4.97(+1.25%)
Jun 04, 2024	394.22	400.93	394.22	396.15	273,647	+1.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices