Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tupperware Corp (NY: TUP )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.530	1.560	1.470	1.490	720,021	-0.04(-2.61%)
Jun 13, 2024	1.530	1.570	1.480	1.530	838,926	-0.01(-0.65%)
Jun 12, 2024	1.570	1.629	1.520	1.540	968,274	-0.02(-1.28%)
Jun 11, 2024	1.540	1.575	1.480	1.560	1,245,984	+0.02(+1.30%)
Jun 10, 2024	1.610	1.630	1.530	1.540	717,782	-0.08(-4.94%)
Jun 07, 2024	1.730	1.800	1.600	1.620	2,566,395	-0.23(-12.43%)
Jun 06, 2024	1.740	1.870	1.670	1.850	2,338,925	+0.11(+6.32%)
Jun 05, 2024	1.740	1.790	1.690	1.740	989,909	+0.03(+1.75%)
Jun 04, 2024	1.780	1.820	1.710	1.710	658,525	-0.10(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tupperware Corp (NY: TUP )

Historical Prices