Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 56.44 57.92 56.44 57.11 4,433,397 +0.27(+0.48%)
Jun 27, 2002 56.06 56.83 55.02 56.83 5,195,845 +1.71(+3.11%)
Jun 26, 2002 53.99 55.47 53.74 55.12 6,935,243 -0.43(-0.77%)
Jun 25, 2002 56.41 57.39 55.55 55.55 7,399,699 +0.62(+1.13%)
Jun 21, 2002 56.61 56.76 55.97 54.93 5,409,962 -1.67(-2.96%)
Jun 20, 2002 57.50 57.73 56.25 56.60 4,558,888 -1.36(-2.35%)
Jun 19, 2002 58.31 58.93 57.64 57.96 3,430,758 -1.04(-1.75%)
Jun 18, 2002 58.39 59.96 57.53 59.00 3,844,863 +0.34(+0.58%)
Jun 17, 2002 56.99 58.78 56.99 58.66 3,953,784 +1.94(+3.42%)
Jun 14, 2002 54.58 56.99 54.50 56.72 4,161,094 +0.27(+0.48%)
Jun 12, 2002 56.13 56.64 54.58 56.44 5,927,081 +0.31(+0.55%)
Jun 11, 2002 58.39 58.65 56.13 56.13 2,786,479 -2.06(-3.53%)
Jun 10, 2002 57.81 58.86 56.99 58.19 2,904,905 +0.62(+1.07%)
Jun 07, 2002 56.64 58.36 56.44 57.57 4,066,174 +0.00(+0.00%)
Jun 06, 2002 58.82 59.17 57.09 57.57 3,482,906 -1.40(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.