Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.84 +0.15 (+0.96%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.028 8.137 8.001 8.055 5,758,317 +0.04(+0.45%)
Jun 29, 2021 7.928 8.127 7.928 8.019 5,196,500 -0.04(-0.45%)
Jun 28, 2021 8.182 8.272 7.965 8.055 4,929,733 -0.14(-1.77%)
Jun 25, 2021 8.390 8.417 8.146 8.200 5,585,978 -0.03(-0.33%)
Jun 24, 2021 8.309 8.444 8.182 8.227 7,161,600 +0.02(+0.22%)
Jun 23, 2021 8.327 8.472 8.182 8.209 9,127,055 +0.01(+0.11%)
Jun 22, 2021 8.155 8.243 8.100 8.200 9,141,368 -0.14(-1.63%)
Jun 21, 2021 8.390 8.408 8.250 8.336 10,467,505 +0.04(+0.44%)
Jun 18, 2021 8.526 8.544 8.137 8.300 65,940,176 -0.17(-2.03%)
Jun 17, 2021 8.671 8.734 8.367 8.472 21,445,266 -0.31(-3.51%)
Jun 16, 2021 9.096 9.146 8.716 8.779 16,103,368 -0.38(-4.15%)
Jun 15, 2021 9.503 9.503 9.051 9.159 15,898,303 -0.18(-1.94%)
Jun 14, 2021 9.404 9.521 9.286 9.340 19,278,408 -0.42(-4.27%)
Jun 11, 2021 10.03 10.06 9.693 9.757 6,445,427 -0.31(-3.06%)
Jun 10, 2021 9.820 10.08 9.757 10.06 7,359,335 +0.20(+2.02%)
Jun 09, 2021 9.856 9.969 9.811 9.865 4,315,173 -0.04(-0.37%)
Jun 08, 2021 10.00 10.07 9.793 9.902 6,165,478 -0.27(-2.67%)
Jun 07, 2021 10.27 10.32 10.10 10.17 6,036,638 -0.23(-2.18%)
Jun 04, 2021 10.50 10.54 10.34 10.40 6,661,923 +0.03(+0.26%)
Jun 03, 2021 10.59 10.63 10.33 10.37 7,230,585 -0.50(-4.58%)
Jun 02, 2021 10.87 10.96 10.76 10.87 4,561,310 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.