Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	514570	520500	513645	517810	6,943	+5550.00(+1.08%)
Jun 29, 2023	508228	512260	506527	512260	5,863	+5610.00(+1.11%)
Jun 28, 2023	511384	512479	505000	506650	6,515	-3930.00(-0.77%)
Jun 27, 2023	507982	511295	506537	510580	5,485	+3580.00(+0.71%)
Jun 26, 2023	507861	512132	504112	507000	8,291	-3000.00(-0.59%)
Jun 23, 2023	513634	513634	507100	510000	6,199	-1480.00(-0.29%)
Jun 22, 2023	516040	519064	509058	511480	6,457	-4035.00(-0.78%)
Jun 21, 2023	514802	519722	512636	515515	6,684	+515.00(+0.10%)
Jun 20, 2023	515412	518314	512436	515000	8,414	+1000.00(+0.19%)
Jun 16, 2023	522000	522000	513368	514000	6,534	-2391.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices