Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0027	0.0027	0.0027	0.0027	63,572	+0.00(+8.00%)
Jun 13, 2024	0.0025	0.0025	0.0025	0.0025	5,220	-0.00(-3.85%)
Jun 12, 2024	0.0026	0.0026	0.0026	0.0026	6,000	-0.00(-7.14%)
Jun 11, 2024	0.0025	0.0028	0.0025	0.0028	1,042,200	+0.00(+16.67%)
Jun 10, 2024	0.0023	0.0024	0.0023	0.0024	666,872	-0.00(-11.11%)
Jun 06, 2024				0.0027	0	+0.00(+8.00%)
Jun 05, 2024	0.0023	0.0026	0.0023	0.0025	51,191	+0.00(+0.00%)
Jun 04, 2024	0.0021	0.0026	0.0021	0.0025	332,300	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices