Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0007 1,510,000 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 447,800 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 654,210 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 947,942 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0007 1,266,252 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0006 0.0007 339,900 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 391,850 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 147,000 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0005 0.0007 519,470 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 440,702 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0007 0.0006 0.0007 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 632,450 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0007 0.0006 0.0007 99,500 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0005 0.0007 120,200 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0005 0.0007 552,583 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 96,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 2,256,290 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 1,270,000 -0.00(-14.29%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 6,857,493 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.