Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0006	0.0006	0.0005	0.0006	3,639,333	+0.00(+20.00%)
Jun 29, 2020	0.0006	0.0006	0.0004	0.0005	920,132	+0.00(+0.00%)
Jun 26, 2020	0.0006	0.0006	0.0005	0.0005	7,198,000	+0.00(+25.00%)
Jun 25, 2020	0.0006	0.0006	0.0004	0.0004	346,650	-0.00(-20.00%)
Jun 24, 2020	0.0006	0.0006	0.0005	0.0005	25,360	-0.00(-16.67%)
Jun 23, 2020	0.0006	0.0006	0.0005	0.0006	281,267	+0.00(+20.00%)
Jun 22, 2020	0.0005	0.0006	0.0004	0.0005	1,541,274	-0.00(-16.67%)
Jun 19, 2020	0.0006	0.0006	0.0005	0.0006	31,800	+0.00(+0.00%)
Jun 18, 2020	0.0005	0.0006	0.0005	0.0006	161,497	+0.00(+0.00%)
Jun 17, 2020	0.0006	0.0006	0.0005	0.0006	646,900	+0.00(+0.00%)
Jun 16, 2020	0.0006	0.0006	0.0005	0.0006	1,040,100	+0.00(+0.00%)
Jun 15, 2020	0.0005	0.0006	0.0005	0.0006	1,152,176	+0.00(+20.00%)
Jun 12, 2020	0.0004	0.0006	0.0004	0.0005	1,351,100	+0.00(+0.00%)
Jun 11, 2020	0.0005	0.0005	0.0005	0.0005	866,000	+0.00(+25.00%)
Jun 10, 2020	0.0005	0.0006	0.0004	0.0004	1,905,605	-0.00(-20.00%)
Jun 09, 2020	0.0006	0.0006	0.0004	0.0005	3,853,300	+0.00(+0.00%)
Jun 08, 2020	0.0004	0.0005	0.0004	0.0005	38,445,384	+0.00(+25.00%)
Jun 05, 2020	0.0006	0.0006	0.0004	0.0004	2,017,700	-0.00(-33.33%)
Jun 04, 2020	0.0005	0.0006	0.0004	0.0006	2,378,562	+0.00(+20.00%)
Jun 03, 2020	0.0005	0.0005	0.0004	0.0005	1,842,326	+0.00(+0.00%)
Jun 02, 2020	0.0004	0.0005	0.0004	0.0005	1,288,247	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices