Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.2540	0.2540	0.2540	0	-0.05(-15.33%)
Jun 20, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 16, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2014	0.3000	0.3000	0.3000	0.3000	200	-0.01(-3.26%)
Jun 12, 2014	0.3101	0.3101	0.3101	0.3101	2,850	-0.12(-27.88%)
Jun 11, 2014	0.4300	0.4300	0.4250	0.4300	7,000	-0.02(-4.44%)
Jun 10, 2014	0.5000	0.5000	0.4000	0.4500	16,800	-0.10(-18.18%)
Jun 06, 2014	0.4600	0.5500	0.4600	0.5500	54,618	+0.09(+19.57%)
Jun 05, 2014	0.5000	0.5000	0.4500	0.4600	51,300	+0.01(+2.22%)
Jun 04, 2014	0.3600	0.4500	0.3600	0.4500	64,904	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices