Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4810	0.4810	0.4555	0.4632	23,300	-0.01(-1.15%)
Jun 27, 2019	0.4689	0.4697	0.4549	0.4686	24,384	+0.01(+1.30%)
Jun 26, 2019	0.4611	0.4690	0.4533	0.4626	6,375	-0.01(-2.14%)
Jun 25, 2019	0.4500	0.4811	0.4500	0.4727	33,362	+0.01(+2.94%)
Jun 24, 2019	0.4500	0.4810	0.4500	0.4592	25,923	+0.00(+0.50%)
Jun 21, 2019	0.4875	0.5150	0.4500	0.4569	23,200	-0.01(-2.25%)
Jun 20, 2019	0.4800	0.5027	0.4674	0.4674	43,403	-0.02(-4.61%)
Jun 19, 2019	0.4660	0.4990	0.4660	0.4900	36,160	+0.00(+0.25%)
Jun 18, 2019	0.4495	0.4961	0.4495	0.4888	42,889	+0.03(+7.22%)
Jun 17, 2019	0.4800	0.4800	0.4559	0.4559	44,956	-0.03(-5.98%)
Jun 14, 2019	0.4684	0.4899	0.4570	0.4849	17,600	+0.00(+1.02%)
Jun 13, 2019	0.4576	0.5000	0.4576	0.4800	45,386	-0.01(-2.04%)
Jun 12, 2019	0.5120	0.5120	0.4430	0.4900	59,576	+0.03(+7.41%)
Jun 11, 2019	0.4900	0.4900	0.4550	0.4562	41,868	-0.01(-2.94%)
Jun 10, 2019	0.4334	0.4776	0.4230	0.4700	95,583	+0.03(+6.82%)
Jun 07, 2019	0.4070	0.4536	0.4070	0.4400	167,700	-0.00(-0.63%)
Jun 06, 2019	0.4330	0.4525	0.4301	0.4428	58,558	-0.00(-0.49%)
Jun 05, 2019	0.4500	0.4742	0.4100	0.4450	112,305	-0.01(-1.11%)
Jun 04, 2019	0.4215	0.4730	0.4215	0.4500	12,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices