Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1400	0.1435	0.1290	0.1399	124,737	-0.00(-0.07%)
Jun 29, 2021	0.1400	0.1500	0.1400	0.1400	261,087	+0.00(+0.43%)
Jun 28, 2021	0.1392	0.1890	0.1250	0.1394	373,754	-0.01(-3.86%)
Jun 25, 2021	0.1250	0.1450	0.1250	0.1450	110,784	+0.02(+14.99%)
Jun 24, 2021	0.1429	0.1475	0.1260	0.1261	221,004	-0.01(-8.82%)
Jun 23, 2021	0.1388	0.1475	0.1260	0.1383	554,680	-0.00(-0.50%)
Jun 22, 2021	0.1515	0.1515	0.1349	0.1390	454,365	-0.02(-10.26%)
Jun 21, 2021	0.1660	0.1660	0.1513	0.1549	76,315	+0.00(+0.65%)
Jun 18, 2021	0.1599	0.1631	0.1405	0.1539	331,116	-0.01(-7.29%)
Jun 17, 2021	0.1540	0.1700	0.1540	0.1660	118,477	-0.01(-7.62%)
Jun 16, 2021	0.1874	0.1874	0.1600	0.1797	88,188	-0.01(-4.21%)
Jun 15, 2021	0.1600	0.1876	0.1600	0.1876	25,000	+0.03(+17.25%)
Jun 14, 2021	0.1670	0.1890	0.1600	0.1600	209,550	-0.03(-15.34%)
Jun 11, 2021	0.1995	0.1995	0.1524	0.1890	210,442	-0.00(-0.53%)
Jun 10, 2021	0.1785	0.2000	0.1530	0.1900	180,148	-0.01(-5.00%)
Jun 09, 2021	0.2050	0.2135	0.1800	0.2000	69,546	+0.00(+0.00%)
Jun 08, 2021	0.1777	0.2290	0.1624	0.2000	137,298	+0.00(+0.00%)
Jun 07, 2021	0.2100	0.2100	0.1750	0.2000	66,122	+0.01(+5.26%)
Jun 04, 2021	0.1910	0.2045	0.1740	0.1900	551,897	-0.01(-5.19%)
Jun 03, 2021	0.2200	0.2200	0.1950	0.2004	42,139	-0.03(-12.49%)
Jun 02, 2021	0.2230	0.2290	0.1839	0.2290	133,226	+0.01(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices