Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1730	0.1730	0.1580	0.1600	110,057	-0.01(-5.88%)
Jun 29, 2022	0.2000	0.2000	0.1700	0.1700	10,600	-0.03(-14.57%)
Jun 28, 2022	0.1747	0.1990	0.1631	0.1990	215,665	+0.03(+17.06%)
Jun 27, 2022	0.1800	0.1800	0.1631	0.1700	69,580	-0.01(-2.91%)
Jun 24, 2022	0.1770	0.1785	0.1586	0.1751	69,194	+0.01(+8.35%)
Jun 23, 2022	0.1800	0.1800	0.1513	0.1616	275,311	-0.02(-10.22%)
Jun 22, 2022	0.1858	0.1858	0.1707	0.1800	46,367	-0.01(-3.12%)
Jun 21, 2022	0.1900	0.1900	0.1707	0.1858	142,910	-0.00(-0.38%)
Jun 17, 2022	0.1890	0.2030	0.1777	0.1865	131,284	-0.00(-1.32%)
Jun 16, 2022	0.1990	0.2000	0.1781	0.1890	102,312	-0.01(-5.26%)
Jun 15, 2022	0.2080	0.2084	0.1900	0.1995	72,305	+0.01(+7.55%)
Jun 14, 2022	0.2053	0.2159	0.1847	0.1855	104,343	-0.01(-6.74%)
Jun 13, 2022	0.1783	0.2199	0.1783	0.1989	105,261	-0.01(-3.45%)
Jun 10, 2022	0.2159	0.2159	0.1950	0.2060	112,011	-0.01(-5.50%)
Jun 09, 2022	0.2380	0.2380	0.2105	0.2180	19,129	-0.00(-2.20%)
Jun 08, 2022	0.2263	0.2360	0.2200	0.2229	6,670	-0.01(-3.09%)
Jun 07, 2022	0.2400	0.2400	0.1891	0.2300	132,405	-0.01(-4.13%)
Jun 06, 2022	0.2400	0.2400	0.2250	0.2399	50,931	+0.01(+2.30%)
Jun 03, 2022	0.2300	0.2407	0.2026	0.2345	87,836	+0.00(+1.96%)
Jun 02, 2022	0.2187	0.2300	0.2050	0.2300	47,100	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices