Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0840 0.0899 0.0760 0.0899 46,583 +0.01(+15.26%)
Jun 29, 2023 0.0780 0.0780 0.0780 0.0780 100 -0.01(-13.33%)
Jun 28, 2023 0.0821 0.0900 0.0780 0.0900 25,113 +0.01(+14.94%)
Jun 27, 2023 0.0760 0.0838 0.0760 0.0783 42,800 +0.00(+1.95%)
Jun 26, 2023 0.0770 0.0770 0.0760 0.0768 15,090 -0.00(-3.88%)
Jun 23, 2023 0.0780 0.0799 0.0780 0.0799 7,590 +0.00(+2.57%)
Jun 22, 2023 0.0838 0.0854 0.0760 0.0779 2,777 +0.00(+2.50%)
Jun 21, 2023 0.0873 0.0900 0.0760 0.0760 71,652 -0.01(-12.94%)
Jun 20, 2023 0.0850 0.0900 0.0760 0.0873 268,741 +0.01(+13.67%)
Jun 16, 2023 0.0780 0.0821 0.0760 0.0768 124,009 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.