Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0073 0.0119 0.0072 0.0119 17,712 +0.00(+5.31%)
Jun 29, 2022 0.0135 0.0135 0.0113 0.0113 65,000 -0.00(-24.67%)
Jun 28, 2022 0.0115 0.0150 0.0115 0.0150 14,611 +0.00(+32.74%)
Jun 27, 2022 0.0100 0.0125 0.0100 0.0113 145,600 +0.00(+13.00%)
Jun 23, 2022 0.0100 0 +0.00(+2.04%)
Jun 22, 2022 0.0063 0.0098 0.0063 0.0098 38,100 +0.00(+0.00%)
Jun 15, 2022 0.0098 0 +0.00(+10.11%)
Jun 13, 2022 0.0089 0 -0.00(-9.18%)
Jun 09, 2022 0.0098 0 +0.00(+1.03%)
Jun 08, 2022 0.0062 0.0097 0.0062 0.0097 16,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.