Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.