Biolinerx Ltd ADR (NQ: BLRX )

0.6546 -0.0253 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6790	0.6790	0.6410	0.6546	363,379	-0.03(-3.72%)
Jun 11, 2024	0.6476	0.6799	0.6351	0.6799	94,262	+0.02(+2.30%)
Jun 10, 2024	0.6800	0.6980	0.6300	0.6646	298,960	+0.01(+1.06%)
Jun 07, 2024	0.7100	0.7389	0.6550	0.6576	267,897	-0.04(-5.59%)
Jun 06, 2024	0.7125	0.7500	0.6910	0.6965	310,265	-0.03(-3.80%)
Jun 05, 2024	0.7000	0.7303	0.6902	0.7240	118,383	+0.03(+3.61%)
Jun 04, 2024	0.7300	0.7500	0.6810	0.6988	255,180	-0.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices