Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.100 -0.050 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9040 0.9199 0.8500 0.8500 76,300 -0.03(-3.41%)
Jun 27, 2019 0.8900 0.9200 0.8500 0.8800 22,260 -0.04(-4.35%)
Jun 26, 2019 0.8900 0.9300 0.8600 0.9200 32,689 +0.07(+8.21%)
Jun 25, 2019 0.9352 0.9456 0.8502 0.8502 15,929 -0.04(-4.47%)
Jun 24, 2019 0.9196 0.9315 0.8800 0.8900 35,095 -0.06(-5.88%)
Jun 21, 2019 0.9066 0.9456 0.9066 0.9456 8,000 +0.02(+1.68%)
Jun 20, 2019 0.9100 0.9599 0.8900 0.9300 18,675 +0.01(+1.09%)
Jun 19, 2019 0.9031 0.9603 0.9031 0.9200 9,115 -0.03(-3.08%)
Jun 18, 2019 0.9000 0.9800 0.9000 0.9492 80,149 -0.00(-0.08%)
Jun 17, 2019 0.9400 0.9600 0.9000 0.9500 21,263 +0.05(+5.56%)
Jun 14, 2019 0.9200 0.9750 0.9000 0.9000 41,700 -0.06(-6.24%)
Jun 13, 2019 1.050 1.140 0.9300 0.9599 224,703 +0.06(+6.66%)
Jun 12, 2019 0.9000 0.9500 0.8700 0.9000 7,808 -0.00(-0.22%)
Jun 11, 2019 0.8800 0.9688 0.8800 0.9020 4,461 -0.03(-3.01%)
Jun 10, 2019 0.8800 0.9780 0.8800 0.9300 31,521 +0.05(+5.68%)
Jun 07, 2019 0.9100 0.9600 0.8800 0.8800 50,100 -0.04(-4.35%)
Jun 06, 2019 1.050 1.093 0.9120 0.9200 18,030 +0.01(+1.10%)
Jun 05, 2019 0.9312 0.9848 0.9100 0.9100 35,160 -0.05(-5.21%)
Jun 04, 2019 0.9500 0.9975 0.9100 0.9600 37,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.