Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurora Cannabis Inc (NQ: ACB )

5.420 -0.260 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.740 4.760 4.570 4.620 774,151 -0.11(-2.33%)
Jun 27, 2024 4.640 4.890 4.620 4.730 1,098,133 -0.01(-0.21%)
Jun 26, 2024 4.750 4.890 4.700 4.740 1,255,997 +0.03(+0.64%)
Jun 25, 2024 5.090 5.090 4.690 4.710 1,363,901 -0.38(-7.47%)
Jun 24, 2024 5.070 5.260 4.990 5.090 1,415,396 +0.00(+0.00%)
Jun 21, 2024 5.450 5.500 5.080 5.090 1,930,429 -0.43(-7.79%)
Jun 20, 2024 5.770 5.820 5.212 5.520 2,063,929 -0.20(-3.50%)
Jun 18, 2024 5.710 5.785 5.655 5.720 686,844 -0.04(-0.69%)
Jun 17, 2024 5.620 5.820 5.620 5.760 594,551 +0.02(+0.35%)
Jun 14, 2024 5.820 5.882 5.705 5.740 794,539 -0.16(-2.71%)
Jun 13, 2024 6.070 6.080 5.855 5.900 633,869 -0.15(-2.48%)
Jun 12, 2024 5.950 6.170 5.930 6.050 1,342,340 +0.15(+2.54%)
Jun 11, 2024 5.850 5.900 5.730 5.900 786,039 +0.01(+0.17%)
Jun 10, 2024 5.610 5.915 5.540 5.890 1,165,323 +0.21(+3.70%)
Jun 07, 2024 5.950 6.040 5.680 5.680 1,265,014 -0.33(-5.49%)
Jun 06, 2024 6.050 6.050 5.850 6.010 919,867 -0.08(-1.31%)
Jun 05, 2024 5.950 6.140 5.873 6.090 1,057,189 +0.20(+3.40%)
Jun 04, 2024 6.000 6.030 5.820 5.890 1,046,415 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.