Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Organigram Hlds Inc (NQ: OGI )

1.525 -0.035 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.550	1.560	1.520	1.525	568,350	-0.04(-2.24%)
Jun 13, 2024	1.620	1.625	1.550	1.560	446,210	-0.05(-3.11%)
Jun 12, 2024	1.610	1.660	1.600	1.610	794,706	+0.03(+1.58%)
Jun 11, 2024	1.590	1.600	1.550	1.585	440,646	-0.01(-0.31%)
Jun 10, 2024	1.560	1.600	1.550	1.590	725,308	+0.01(+0.63%)
Jun 07, 2024	1.660	1.665	1.531	1.580	2,249,564	-0.09(-5.39%)
Jun 06, 2024	1.690	1.699	1.645	1.670	531,563	-0.01(-0.60%)
Jun 05, 2024	1.650	1.700	1.650	1.680	416,206	+0.02(+1.20%)
Jun 04, 2024	1.650	1.690	1.610	1.660	607,896	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Organigram Hlds Inc (NQ: OGI )

Historical Prices