Ata Creativity Global ADR (NQ: AACG )

0.8500 +0.0300 (+3.66%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8200	0.8800	0.8089	0.8500	6,908	+0.03(+3.66%)
Jun 11, 2024	0.8200	0.8700	0.8000	0.8200	11,808	+0.00(+0.00%)
Jun 10, 2024	0.8490	0.8499	0.8200	0.8200	13,849	-0.04(-4.65%)
Jun 07, 2024	0.8600	0.8600	0.8200	0.8600	8,909	-0.03(-3.15%)
Jun 06, 2024	0.8600	0.8880	0.8400	0.8880	10,645	+0.02(+2.30%)
Jun 05, 2024	0.8900	0.8999	0.8500	0.8680	28,096	-0.03(-3.66%)
Jun 04, 2024	0.9200	0.9200	0.8900	0.9010	8,289	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices