Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.100 +0.060 (+5.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.020	1.090	1.020	1.040	185,947	+0.00(+0.00%)
Jun 13, 2024	1.020	1.086	1.020	1.040	83,447	+0.02(+1.96%)
Jun 12, 2024	1.020	1.060	0.9800	1.020	202,284	-0.01(-0.97%)
Jun 11, 2024	1.100	1.130	1.030	1.030	134,226	-0.07(-6.36%)
Jun 10, 2024	1.070	1.170	1.063	1.100	282,646	+0.03(+2.80%)
Jun 07, 2024	1.000	1.080	1.000	1.070	3,101,426	+0.07(+7.00%)
Jun 06, 2024	0.9800	1.090	0.9800	1.000	392,847	+0.02(+1.52%)
Jun 05, 2024	0.9900	1.030	0.9500	0.9850	468,291	-0.06(-5.29%)
Jun 04, 2024	0.8800	1.050	0.8800	1.040	280,082	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices