Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.8342 +0.1140 (+15.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7700	0.9270	0.7202	0.8342	65,436	+0.11(+15.83%)
Jun 12, 2024	0.7500	0.7510	0.7200	0.7202	9,598	-0.05(-6.71%)
Jun 11, 2024	0.8061	0.8061	0.7502	0.7720	2,785	-0.00(-0.25%)
Jun 10, 2024	0.7978	0.8181	0.7500	0.7739	43,666	+0.02(+3.19%)
Jun 07, 2024	0.7858	0.7858	0.7500	0.7500	34,698	+0.00(+0.00%)
Jun 06, 2024	0.7819	0.7979	0.7100	0.7500	17,940	-0.02(-2.60%)
Jun 05, 2024	0.7300	0.7890	0.7300	0.7700	41,737	+0.06(+8.18%)
Jun 04, 2024	0.6300	0.7137	0.5651	0.7118	63,567	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices