Kandi Techs Group (NQ: KNDI )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.000	2.030	1.980	1.980	103,745	-0.04(-1.98%)
Jun 12, 2024	2.010	2.060	2.010	2.020	63,589	+0.01(+0.50%)
Jun 11, 2024	2.020	2.050	2.000	2.010	74,496	-0.01(-0.25%)
Jun 10, 2024	2.040	2.080	2.000	2.015	131,315	-0.02(-1.23%)
Jun 07, 2024	2.090	2.120	2.030	2.040	75,737	-0.06(-2.86%)
Jun 06, 2024	2.090	2.120	2.075	2.100	63,370	+0.00(+0.00%)
Jun 05, 2024	2.100	2.150	2.100	2.100	42,924	-0.02(-0.94%)
Jun 04, 2024	2.070	2.160	2.070	2.120	66,350	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices